We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.01 | 221.90 | 221.99 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 140.71 | 140.70 | 140.79 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 195.78 | 195.72 | 195.80 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 270.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 155.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 98.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 41.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 186.27 | 179.08 | 179.50 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 298.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 95.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 47.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 169.24 | 169.28 | 169.36 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 511.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 395.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 206.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 22.52 | 22.54 | 22.55 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 220.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 158.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 219.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 65.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 292.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 560.68 | 561.10 | 561.40 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 101.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 408.46 | 409.00 | 409.25 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 101.73 | 101.90 | 101.99 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 77.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 169.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 78.13 | 78.01 | 78.17 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 165.18 | 164.22 | 164.88 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 486.01 | 486.62 | 486.68 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 30.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 569.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 242.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 242.84 | 242.70 | 242.99 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 291.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 9.33 | 9.31 | 9.32 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
