ABN AMRO Bank NV Amsterd... (PK) Stock Quote AAVMY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY) Quote

ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY)

18.215

0.745

( 4.26% )

Updated: 14:23:04

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.215

Bid

18.21

Ask

18.22

Volume

2,569

18.165 Day's Range 18.2163

14.7701 52 Week Range 18.665

Previous Close

17.47

Open

18.165

Last Trade

Last Trade Time

14:23:04

Average Volume (3m)

25,508

Financial Volume

$ 46,785

VWAP

18.2115

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.195	7.02115158637	17.02	18.665	16.935	17575	17.76368753	DR
4	1.575	9.46514423077	16.64	18.665	16.18	13227	16.9819319	DR
12	2.901	18.9434504375	15.314	18.665	14.7701	25508	15.73903474	DR
26	1.345	7.97273266153	16.87	18.665	14.7701	22937	16.15628602	DR
52	2.485	15.7978385251	15.73	18.665	14.7701	20884	16.41445017	DR
156	3.865	26.9337979094	14.35	18.665	8.47	25859	13.33555573	DR
260	1.965	12.0923076923	16.25	18.665	6.09	28510	11.85118277	DR

AAVMY - Frequently Asked Questions (FAQ)

What is the current ABN AMRO Bank NV Amsterd... (PK) share price?

The current share price of ABN AMRO Bank NV Amsterd... (PK) is $ 18.215

What is the 1 year trading range for ABN AMRO Bank NV Amsterd... (PK) share price?

ABN AMRO Bank NV Amsterd... (PK) has traded in the range of $ 14.7701 to $ 18.665 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	5.1k
YRIVYangtze River Port and Logistics Ltd (CE)	$ 0.0001 (9,900.00%)	2.39k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	12.77M
NXTPNextPlay Technologies Inc (CE)	$ 0.0001 (9,900.00%)	2.15k
MFLTYMissfresh Ltd (CE)	$ 0.0001 (9,900.00%)	103
FVTIFortune Valley Treasures Inc (CE)	$ 0.0015 (-99.40%)	589
EGRNFChina Evergrande Group (CE)	$ 0.0001 (-99.01%)	5k
FHBCFernhill Beverage Inc (CE)	$ 0.000001 (-99.00%)	9.5k
AHFDActive Health Foods Inc (CE)	$ 0.000001 (-99.00%)	500k
BRAVBravada International Limited (CE)	$ 0.000001 (-99.00%)	188.96k
GTLLGlobal Technologies Ltd (PK)	$ 0.0002 (-33.33%)	163.14M
RDARRaadr Inc (PK)	$ 0.0008 (14.29%)	131.3M
RONNRonn Motor Group Inc (PK)	$ 0.0003 (0.00%)	107.66M
BYOCBeyond Commerce Inc (PK)	$ 0.0002 (0.00%)	85.78M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0031 (16.98%)	83.12M

georgie18

georgie18 4 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

bar1080

bar1080 4 minutes ago

The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.

nathanial

nathanial 4 minutes ago

Make that two of us!!

georgie18

georgie18 5 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

Bmrboy

Bmrboy 5 minutes ago

FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.

georgie18

georgie18 5 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

ducci1

ducci1 5 minutes ago

1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??

georgejjl

georgejjl 5 minutes ago

Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

Good luck and GOD bless,

Trooperstocks

Trooperstocks 5 minutes ago

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

Trooperstocks

Trooperstocks 5 minutes ago

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

georgie18

georgie18 5 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486

Ex-brokerBry

Ex-brokerBry 6 minutes ago

.0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.

trader_ron

trader_ron 6 minutes ago

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

trader_ron

trader_ron 6 minutes ago

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

koolmc

koolmc 7 minutes ago

eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.

Dawgpound1

Dawgpound1 7 minutes ago

How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.

Lime Time

Lime Time 7 minutes ago

Did you get your dividend yet

Drugdoctor

Drugdoctor 7 minutes ago

LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.

sentiment_stocks

sentiment_stocks 8 minutes ago

FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in

RIGATONI

RIGATONI 8 minutes ago

$4.85...

DBGI

Outstanding Shares
772,269
12/13/2024

MightyX

MightyX 8 minutes ago

Algos can detect a seller that-can/can’t buy same-day.

Jasonwhamilton

Jasonwhamilton 8 minutes ago

Saw that too - very odd.

georgejjl

georgejjl 8 minutes ago

Well over 1,000,000 shares of AVXL stock should be bought today!!!

Good luck and GOD bless,

ABN AMRO Bank NV Amsterd... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions