ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acreage Holdings Inc (QX)

Acreage Holdings Inc (QX) (ACRDF)

0.2199
0.0334
(17.91%)
Closed November 04 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2199
Bid
0.18
Ask
0.25
Volume
45,071
0.1835 Day's Range 0.21995
0.0849 52 Week Range 0.68
Market Cap
Previous Close
0.1865
Open
0.1835
Last Trade
5000
@
0.2199
Last Trade Time
Financial Volume
$ 8,739
VWAP
0.193899
Average Volume (3m)
21,888
Shares Outstanding
116,972,672
Dividend Yield
-
PE Ratio
-0.37
Earnings Per Share (EPS)
-0.59
Revenue
223.38M
Net Profit
-69.09M

About Acreage Holdings Inc (QX)

With its principal address in New York City, Acreage is a multi-state operator of cannabiscultivation and retailing facilities in the U.S., including the company's national retail store brand, The Botanist. Acreage's wide range of national and regionally available cannabis products include the award... With its principal address in New York City, Acreage is a multi-state operator of cannabiscultivation and retailing facilities in the U.S., including the company's national retail store brand, The Botanist. Acreage's wide range of national and regionally available cannabis products include the award-winning The Botanist brand, the highly recognizable Tweed brand, the Prime medical brand in Pennsylvania, the Innocent edibles brand in Illinois and others. Since its founding in 2011, Acreage has focused on building and scaling operations to create a seamless, consumer-focused, branded experience. More information is available at www.acreageholdings.com. Show more

Sector
Pharmaceutical Preparations
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Acreage Holdings Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker ACRDF. The last closing price for Acreage (QX) was $0.19. Over the last year, Acreage (QX) shares have traded in a share price range of $ 0.0849 to $ 0.68.

Acreage (QX) currently has 116,972,672 shares outstanding. The market capitalization of Acreage (QX) is $21.82 million. Acreage (QX) has a price to earnings ratio (PE ratio) of -0.37.

ACRDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033918.22580645160.1860.220.14302900.18067463CS
40.076953.77622377620.1430.3450.116355610.16338875CS
12-0.08505-27.8898180030.304950.35590.116218880.18867124CS
26-0.3301-60.01818181820.550.598040.116150380.24644987CS
52-0.0751-25.45762711860.2950.680.0849208760.27095764CS
156-1.5801-87.78333333331.82.090.0849251240.83989693CS
260-2.0401-90.26991150442.264.80.0849391491.96537473CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GAPJGolden Apple Oil and Gas Inc (CE)
$ 0.001
(99,900.00%)
130
ERHEERHC Energy Inc (CE)
$ 0.001
(99,900.00%)
5.11M
BLIAQBB Liquidating Inc (CE)
$ 0.001
(99,900.00%)
102.03k
VIPZVIP Play Inc (PK)
$ 0.75
(62,400.00%)
300
FFRMFFuture Farm Technologies Inc (CE)
$ 0.000101
(10,000.00%)
1.25k
REPCFRepliCel Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
2.5k
AHPIQAllied Healthcare Products Inc (CE)
$ 0.000001
(-99.50%)
1.16k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.00%)
300
DXBRFBellRock Brands Inc (CE)
$ 0.000001
(-99.00%)
193.88k
MNGGMining Global Inc (PK)
$ 0.000001
(-99.00%)
4.7M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(-68.42%)
1.1B
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
260.3M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
214.52M
NNAXNew Momentum Corporation (PK)
$ 0.0006
(0.00%)
194.37M
ASIIAccredited Solutions Inc (PK)
$ 0.0009
(0.00%)
138.32M

ACRDF Discussion

View Posts
Bazwar6 Bazwar6 4 months ago
https://floridapolitics.com/archives/684986-group-backing-recreational-pot-amendment-raises-another-314k-as-ron-desantis-ramps-up-attack-messaging/
👍️0
Bazwar6 Bazwar6 4 months ago
https://themarijuanaherald.com/2024/07/its-the-final-week-to-submit-comments-on-the-deas-marijuana-rescheduling-proposal/
👍️0
Bazwar6 Bazwar6 4 months ago
https://financialpost.com/globe-newswire/acreage-announces-appointment-of-rebecca-kirk-as-chief-operating-officer
👍️0
Bazwar6 Bazwar6 5 months ago
https://financialpost.com/globe-newswire/acreage-announces-corporate-transactions
👍️0
Bazwar6 Bazwar6 6 months ago
👍️0
Bazwar6 Bazwar6 7 months ago
I recommend going to YouTube and searching trade to Black interview with Nancy Mace.

She is well informed on cannabis. A great advocate for our cause.

It might be the best politician I've ever heard in an interview.
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
dawood dawood 1 year ago
Go!
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.23
0.0031 (1.37%)
Volume: 7,171
Day Range: 0.23 - 0.24
Last Trade Time: 2:54:27 PM EDT
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.19
0.0125 (7.04%)
Volume: 55,005
Day Range: 0.16 - 0.19
Last Trade Time: 3:46:26 PM EDT
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.229
-0.106 (-31.64%)
Volume: 247,907
Day Range: 0.20 - 0.33
Last Trade Time: 4:00:01 PM EDT
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.229
-0.106 (-31.64%)
Volume: 247,907
Day Range: 0.20 - 0.33
Last Trade Time: 4:00:01 PM EDT
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.384
-0.026 (-6.34%)
Volume: 480
Day Range: 0.35 - 0.384
Last Trade Time: 3:09:21 PM EDT
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
0.645
-0.035 (-5.15%)
Volume: 20,970
Day Range: 0.645 - 0.67
Last Trade Time: 3:57:22 PM EDT
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
0.68155
-0.02345 (-3.33%)
Volume: 25,333
Day Range: 0.6751 - 0.705
Last Trade Time: 3:18:36 PM EDT
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
0.68155
-0.02345 (-3.33%)
Volume: 25,333
Day Range: 0.6751 - 0.705
Last Trade Time: 3:18:36 PM EDT
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
0.84
0.00 (0.00%)
Volume: 3,764
Day Range: 0.84 - 0.90
Last Trade Time: 3:45:18 PM EST
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
0.873
0.013 (1.51%)
Volume: 3,382
Day Range: 0.873 - 0.90
Last Trade Time: 3:30:29 PM EST
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.18
-0.05 (-4.07%)
Volume: 7,091
Day Range: 1.18 - 1.24
Last Trade Time: 2:28:36 PM EST
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.114
-0.001 (-0.09%)
Volume: 5,891
Day Range: 1.07 - 1.23
Last Trade Time: 3:57:33 PM EST
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.38
-0.09 (-6.12%)
Volume: 2,272
Day Range: 1.38 - 1.49
Bid: 1.31
Ask: 1.49
Last Trade Time: 3:35:24 PM EDT
Total Trades: 14
ACRDF Detailed Quote
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.04
0.00 (0.00%)
Volume: 21,159
Day Range: 1.04 - 1.04
Bid: 1.04
Ask: 1.10
Last Trade Time: 3:57:43 PM EDT
Total Trades: 15
ACRDF Detailed Quote
👍️0
sam1933 sam1933 2 years ago
For now ACRHF $0.65
👍️0
sam1933 sam1933 2 years ago
which one??? ACRDF or ACRHF

ACRHF: Fixed shares. 70% of Acreage that Canopy is obligated to buy at 0.30xx.

For now, CGC (NASDAQ) $2.87
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.04
0.02 (1.96%)
Volume: 6,124
Day Range: 0.90 - 1.05
Bid: 0.7522
Ask: 8.08
Last Trade Time: 4:00:25 PM EDT
Total Trades: 21
ACRDF Detailed Quote
👍️0
mick mick 2 years ago
Acreage Holdings Inc (ACRDF)
1.23 ? 0.01 (0.82%)
Volume: 2,048 @06/03/22 2:20:25 PM EDT
Bid Ask Day's Range
1.2 1.23 1.22 - 1.25
ACRDF Detailed Quote
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
Achieved 5th consecutive quarter of positive Adjusted EBITDA.. https://finance.yahoo.com/news/acreage-holdings-reports-first-quarter-220200648.html

Achieved 5th consecutive quarter of positive Adjusted EBITDA* Consolidated revenue increased 48% year-over-year to $57 million in the first quarter Remodeled H...
👍️0
mick mick 3 years ago
Additional Proxy Soliciting Materials (definitive) (defa14a) • Edgar (US Regulatory) • 04/27/2022 10:04:06 AM
Initial Statement of Beneficial Ownership (3) • Edgar (US Regulatory) • 04/26/2022 10:24:42 PM
Proxy Statement (definitive) (def 14a) • Edgar (US Regulatory) • 04/26/2022 09:02:20 PM
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
1.408 ? -0.072 (-4.86%)
Volume: 12,247 @04/29/22 3:18:22 PM EDT
Bid Ask Day's Range
1.38 1.5 1.408 - 1.5
ACRDF Detailed Quote
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
1.524 ? 0.174 (12.89%)
Volume: 88,877 @03/11/22 4:00:02 PM EST
Bid Ask Day's Range
1.47 1.55 1.37 - 1.54
ACRDF Detailed Quote
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
4th Qtr Financials Report 2021.. https://financialpost.com/globe-newswire/acreage-holdings-reports-fourth-quarter-and-full-year-2021-financial-results#:~:text=Fourth%20Quarter%202021%20Financial%20Highlights,3.5)%20million%20in%20Q4%202020.
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
Acerage Holdings hires New COO.. Dennis Curran brings over 35 years of leadership experience in the areas of product categories, sales, trade channels, distributor management, marketing, and business maturity in both domestic and international markets. Before joining Acreage, he was the Chief Customer Officer at GSK Consumer Healthcare and was responsible for delivering sales, profitability, and innovation for the United States, the business’ largest market. Prior to GSK, Mr. Curran had a career spanning 29 years with Procter and Gamble (P&G) in both the US and Europe working with some of the world’s leading consumer brands. His last role at P&G was Regional Manager and President for P&G’s North American Prestige business. Mr. Curran was responsible for overseeing sales, marketing, operations, and communications for various prestige brands with a portfolio worth roughly $550 million. Dennis will be replacing Robert J. Daino who as previously announced will be retiring at the end of March.. https://finance.yahoo.com/news/acreage-appoints-chief-operating-officer-123000924.html

Dennis Curran, former GSK & P&G Executive, named COO of AcreageNEW YORK, March 01, 2022 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acreage” or the “Company”)...
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
1.495 ? 0.115 (8.33%)
Volume: 16,690 @02/04/22 3:59:38 PM EST
Bid Ask Day's Range
1.46 1.5 1.33 - 1.5
ACRDF Detailed Quote
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
Acreage’s new cannabis craft brand Superflux successfully launches in Illinois, Ohio and Massachusetts, reaching approximately 100 retailers in 3 months. - T... https://finance.yahoo.com/news/acreage-revamps-house-brands-launch-120000676.html

- Acreage’s new cannabis craft brand Superflux successfully launches in Illinois, Ohio and Massachusetts, reaching approximately 100 retailers in 3 months. - T...
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
Acerage Holdings New York-based MSO said in regulatory filings that it “intends to vigorously defend this action, which the company firmly believes is without merit.. https://mjbizdaily.com/key-hearing-begins-in-600-million-lawsuit-against-marijuana-mso-acreage/#:~:text=Key%20hearing%20begins%20in%20%24600%20million%20lawsuit%20against%20marijuana%20MSO%20Acreage,-By%20MJBizDaily%20Staff&text=The%20lawsuit%2C%20originally%20filed%20in,%2C%20according%20to%20Syracuse.com.
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
Acerages Holdings today announced it has secured a $150 million credit facility (the “Credit Facility”) with AFC Gamma, Inc. (NASDAQ:AFCG) (“AFC Gamma”) and Viridescent Realty Trust, Inc. (“Viridescent”). Under the terms of the Credit Facility, $100 million is available for immediate use and a further $50 million is available in future periods under a committed accordion option once certain, predetermined milestones are achieved. Acreage intends to use the proceeds of the Credit Facility to fund expansion initiatives, repay existing debt and provide additional working capital. https://finance.yahoo.com/news/acreage-holdings-secures-150-million-220000560.html

Strengthens Balance Sheet to Support Refocused Strategy and Build Depth in Core MarketsNEW YORK, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acr...
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/ACRCF
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
3rd Qtr Earnings Report: Third Quarter 2021 Financial and Operational Highlights

Consolidated revenue was $48.2 million, an increase of 52% year-over-year and 9% sequentially. Gross margin increased to 49% from 43% in Q3 2020. Net loss attributable to Acreage was $12.3 million, an improvement from a loss of $40.5 million in Q3 2020.58.. https://www.globenewswire.com/news-release/2021/11/11/2332177/0/en/Acreage-Holdings-Reports-Third-Quarter-2021-Results.html
👍️0
mick mick 3 years ago
thank you Acreage Holdings Inc (ACRDF)
1.7 ? -0.03 (-1.73%)
Volume: 224,181 @11/05/21 3:59:43 PM EDT
Bid Ask Day's Range
1.57 1.82 1.56 - 1.73
ACRDF Detailed Quote
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
ACERAGE HOLDINGS INCREASES CULTIVATION OUTPUT FOURFOLD.. https://finance.yahoo.com/news/acreage-increases-cultivation-output-fourfold-110000597.html
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.0 ? 0.022 (1.11%)
Volume: 3,862 @10/08/21 10:25:42 AM EDT
Bid Ask Day's Range
1.98 1.99 1.9905 - 2.079
ACRDF Detailed Quote
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.0 ? 0.0 (0.00%)
Volume: 14,771 @09/22/21 3:59:41 PM EDT
Bid Ask Day's Range
1.97 2.15 1.89 - 2.2
ACRDF Detailed Quote
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.09 ? -0.02 (-0.95%)
Volume: 23,177 @08/13/21 3:37:44 PM EDT
Bid Ask Day's Range
1.6 2.19 2.08 - 2.26
ACRDF Detailed Quote
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.16 ? 0.01 (0.47%)
Volume: 23,615 @07/09/21 3:55:20 PM EDT
Bid Ask Day's Range
2.1 2.19 2.1185 - 2.1625
ACRDF Detailed Quote
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.1275 ? -0.0225 (-1.05%)
Volume: 22,015 @07/09/21 3:36:21 PM EDT
Bid Ask Day's Range
2.12 2.13 2.1185 - 2.1625
ACRDF Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock