![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/08/ultrapar-aprova-distribuicao-de-dividendos-no-valor-de-r-275-9-milhoes/
/jornal/2024/08/ultrapar-ugpa3-lucro-liquido-de-r-491-milhoes-no-2t24-alta-de-106/
/jornal/2024/07/carteira-recomendada-semanal-com-ranking-carteiras-de-22-a-26-de-julho-de-2024/
/jornal/2024/06/ultrapar-adquire-49-postos-de-servicos-do-grupo-pao-de-acucar-pelo-valor-de-r-130-milhoes/
/jornal/2024/06/ultrapar-ultragaz-anuncia-aquisicao-de-51-7-da-witzler-por-r-110-milhoes/
/jornal/2024/04/itau-bba-rebaixa-recomendacao-da-ultrapar-mas-eleva-preco-alvo-acoes-caem/
/jornal/2024/03/ultrapar-compra-participacao-de-fundos-na-hidrovias-do-brasil-elevando-sua-fatia-na-companhia-para-21-87/
/jornal/2024/03/veja-a-lista-completa-das-empresas-que-pagarao-dividendos-e-jcp-no-mes-de-marco/
/jornal/2024/02/ultrapar-aprova-a-distribuicao-de-dividendos-no-montante-de-r-439-7-milhoes/
/jornal/2024/02/o-que-os-analistas-aguardam-dos-balancos-do-4t23-da-ultrapar-e-da-vibra-energia/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 | 1.0E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 439831 | 8.036E-5 | CS |
156 | -0.008999 | -99.9888888889 | 0.009 | 0.0135 | 1.0E-6 | 422320 | 0.0040429 | CS |
260 | -0.000699 | -99.8571428571 | 0.0007 | 0.0249 | 1.0E-6 | 4149239 | 0.0054416 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions