We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.40 | 227.35 | 227.40 | -1.64 | -0.72 % | 31,759,554 | 19:59:31 |
| AMD | Advanced Micro Devices | 167.16 | 167.08 | 167.22 | 2.98 | 1.82 % | 42,136,192 | 20:00:00 |
| AMZN | Amazon.com | 188.58 | 188.58 | 188.73 | 1.93 | 1.03 % | 25,751,669 | 20:00:00 |
| AXP | American Express | 276.00 | 0.00 | 0.00 | 5.53 | 2.04 % | 1,723,063 | 20:00:00 |
| BA | Boeing | 149.74 | 0.00 | 0.00 | 3.12 | 2.13 % | 10,688,555 | 20:00:00 |
| BABA | Alibaba | 110.90 | 0.00 | 0.00 | 1.62 | 1.48 % | 17,964,821 | 19:59:46 |
| BAC | Bank of America | 41.98 | 0.00 | 0.00 | 2.01 | 5.03 % | 50,660,742 | 20:00:00 |
| COIN | Coinbase Global | 175.9687 | 175.52 | 175.96 | 11.70 | 7.12 % | 10,767,073 | 20:00:00 |
| CRM | Salesforce | 287.0475 | 0.00 | 0.00 | -3.12 | -1.08 % | 3,597,036 | 20:00:00 |
| DIS | Walt Disney | 94.03 | 0.00 | 0.00 | 1.04 | 1.12 % | 8,085,039 | 20:00:00 |
| DOW | Dow | 53.84 | 0.00 | 0.00 | 0.22 | 0.41 % | 4,288,597 | 20:00:00 |
| GOOGL | Alphabet | 163.17 | 163.12 | 163.18 | 1.09 | 0.67 % | 15,345,270 | 20:00:00 |
| GS | Goldman Sachs | 516.25 | 0.00 | 0.00 | 12.53 | 2.49 % | 2,417,271 | 20:00:00 |
| HD | Home Depot | 411.90 | 0.00 | 0.00 | 1.94 | 0.47 % | 2,717,501 | 20:00:00 |
| IBM | International Business M... | 232.70 | 0.00 | 0.00 | -0.32 | -0.14 % | 3,501,839 | 20:00:00 |
| INTC | Intel | 23.48 | 23.48 | 23.50 | 0.26 | 1.12 % | 43,585,260 | 19:59:25 |
| IWM | iShares Russell 2000 | 221.08 | 0.00 | 0.00 | 4.23 | 1.95 % | 18,715,999 | 19:59:59 |
| JNJ | Johnson and Johnson | 161.2625 | 0.00 | 0.00 | 0.7525 | 0.47 % | 5,252,459 | 20:00:00 |
| JPM | JP Morgan Chase | 222.29 | 0.00 | 0.00 | 9.45 | 4.44 % | 18,321,223 | 20:00:00 |
| KO | Coca Cola | 69.51 | 0.00 | 0.00 | 0.26 | 0.38 % | 8,786,320 | 20:00:00 |
| MCD | McDonalds | 305.05 | 0.00 | 0.00 | 1.01 | 0.33 % | 1,775,712 | 18:49:21 |
| META | Meta Platforms | 589.10 | 589.06 | 589.40 | 5.27 | 0.90 % | 8,590,663 | 20:00:00 |
| MRK | Merck | 109.50 | 0.00 | 0.00 | 0.10 | 0.09 % | 8,577,587 | 20:00:00 |
| MSFT | Microsoft | 415.76 | 415.62 | 416.00 | -0.08 | -0.02 % | 14,345,022 | 20:00:00 |
| MU | Micron Technology | 106.8015 | 106.80 | 106.83 | 1.11 | 1.05 % | 19,133,930 | 19:59:57 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | -0.10 | -0.12 % | 10,170,109 | 19:59:58 |
| ORCL | Oracle | 175.5125 | 0.00 | 0.00 | 0.1025 | 0.06 % | 5,869,415 | 20:00:00 |
| PYPL | PayPal | 80.2656 | 80.26 | 80.46 | 1.29 | 1.63 % | 7,744,778 | 19:58:17 |
| QCOM | QUALCOMM | 170.35 | 169.91 | 170.35 | 1.83 | 1.09 % | 3,801,397 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 492.50 | 492.50 | 492.55 | -0.09 | -0.02 % | 20,592,027 | 19:59:54 |
| SOXL | Direxion Daily Semicondu... | 38.44 | 0.00 | 0.00 | 0.61 | 1.61 % | 58,433,934 | 20:00:00 |
| SPY | SPDR S&P 500 | 578.61 | 0.00 | 0.00 | 2.48 | 0.43 % | 41,145,574 | 19:59:56 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 3.38 | 1.45 % | 932,565 | 20:00:00 |
| TSLA | Tesla | 217.97 | 217.98 | 217.99 | -20.80 | -8.71 % | 142,669,464 | 19:59:52 |
| V | Visa | 277.80 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,746,449 | 20:00:00 |
| VZ | Verizon Communications | 42.99 | 0.00 | 0.00 | 0.04 | 0.09 % | 10,658,664 | 19:44:23 |
| WBA | Walgreens Boots Alliance | 9.2398 | 9.21 | 9.24 | 0.2098 | 2.32 % | 19,873,917 | 20:00:00 |
| XOM | Exxon Mobil | 123.629 | 0.00 | 0.00 | 0.489 | 0.40 % | 8,289,879 | 19:58:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
