Alliance Global (PK) Stock Quote ALGGY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.075

Bid

7.25

Ask

8.85

Volume

0.00 Day's Range 0.00

7.0349 52 Week Range 11.29

Market Cap

1.45B

Previous Close

8.075

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

357

Shares Outstanding

179,561,726

Dividend Yield

1.09%

PE Ratio

0.00

Earnings Per Share (EPS)

109.24

Revenue

205.64B

Net Profit

19.62B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.allianceglobalinc.com

Headquarters

Quezon City, Phl

Founded

1970

Alliance Global Group Inc (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker ALGGY. The last closing price for Alliance Global (PK) was $8.08. Over the last year, Alliance Global (PK) shares have traded in a share price range of $ 7.0349 to $ 11.29.

Alliance Global (PK) currently has 179,561,726 shares outstanding. The market capitalization of Alliance Global (PK) is $1.45 billion. Alliance Global (PK) has a price to earnings ratio (PE ratio) of 0.00.

Ex-Dividend

Tue, Sep 03, 2013 08:00 - Alliance Global Group, Inc. (ALGGY: OTC Pink Current) - Ex-Dividend - As of Wed, Sep 04, 2013, Alliance Global Group, Inc. traded ex-dividend. Alliance Global Group...

Piggyback Qualified

Wed, Mar 27, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Piggyback Qualified - Effective Wed, Mar 27, 2013, ALGGY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Mon, Feb 25, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Venue Change - The symbol, ALGGY, no longer trades on Grey Market. As of Mon, Feb 25, 2013, ALGGY trades on OTC Link. You...

Tier Change

Mon, Feb 25, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Tier Change - The symbol, ALGGY, no longer is classified as Grey Market. As of Mon, Feb 25, 2013, ALGGY resides in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.225	2.86624203822	7.85	8.075	7.85	235	7.92687642	DR
4	0.265	3.39308578745	7.81	8.075	7.502	389	7.84410596	DR
12	0.595	7.95454545455	7.48	8.075	7.0349	357	7.55525003	DR
26	-1.095	-11.9411123228	9.17	9.17	7.0349	607	8.30831529	DR
52	-2.465	-23.3870967742	10.54	11.29	7.0349	774	9.20588844	DR
156	-2.225	-21.6019417476	10.3	12.4	6.59	1234	9.30123883	DR
260	-4.13	-33.8385907415	12.205	12.4	5.53	1976	8.73644653	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STIXFSemantix Inc (CE)	$ 0.15 (149,900.00%)	52.33k
MDXLMediXall Group Inc (CE)	$ 0.0005 (49,900.00%)	1.1k
COUVCorporate Universe Inc (CE)	$ 0.0002 (19,900.00%)	280
MCNOMucinno Holding Inc (CE)	$ 0.0001 (9,900.00%)	7.14k
GEGIGenesis Electronics Group Inc (CE)	$ 0.0001 (9,900.00%)	985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	381
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.99%)	500
TRULTrulite Inc (CE)	$ 0.000001 (-99.90%)	1,000
TINOTamino Minerals Inc New (CE)	$ 0.000001 (-99.50%)	50.01k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.39%)	69.45k
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	561.78M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (41.67%)	260.58M
NBRINorth Bay Resources Inc (PK)	$ 0.0007 (16.67%)	213.36M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	187.01M
IJJPIJJ Corporation (PK)	$ 0.0004 (-46.67%)	180.46M