![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Sep 03, 2013 08:00 - Alliance Global Group, Inc. (ALGGY: OTC Pink Current) - Ex-Dividend - As of Wed, Sep 04, 2013, Alliance Global Group, Inc. traded ex-dividend. Alliance Global Group...
Wed, Mar 27, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Piggyback Qualified - Effective Wed, Mar 27, 2013, ALGGY is designated with the status of piggyback qualified. Piggyback...
Mon, Feb 25, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Venue Change - The symbol, ALGGY, no longer trades on Grey Market. As of Mon, Feb 25, 2013, ALGGY trades on OTC Link. You...
Mon, Feb 25, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Tier Change - The symbol, ALGGY, no longer is classified as Grey Market. As of Mon, Feb 25, 2013, ALGGY resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.225 | 2.86624203822 | 7.85 | 8.075 | 7.85 | 235 | 7.92687642 | DR |
4 | 0.265 | 3.39308578745 | 7.81 | 8.075 | 7.502 | 389 | 7.84410596 | DR |
12 | 0.595 | 7.95454545455 | 7.48 | 8.075 | 7.0349 | 357 | 7.55525003 | DR |
26 | -1.095 | -11.9411123228 | 9.17 | 9.17 | 7.0349 | 607 | 8.30831529 | DR |
52 | -2.465 | -23.3870967742 | 10.54 | 11.29 | 7.0349 | 774 | 9.20588844 | DR |
156 | -2.225 | -21.6019417476 | 10.3 | 12.4 | 6.59 | 1234 | 9.30123883 | DR |
260 | -4.13 | -33.8385907415 | 12.205 | 12.4 | 5.53 | 1976 | 8.73644653 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions