Andean Precious Metals (QX) Stock Quote ANPMF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Andean Precious Metals Corporation (QX) (ANPMF) Quote

Andean Precious Metals Corporation (QX) (ANPMF)

0.825

-0.0413

(-4.77%)

Closed November 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.825

Bid

0.81

Ask

0.9328

Volume

59,596

0.81295 Day's Range 0.85

0.4218 52 Week Range 1.5605

Market Cap

Previous Close

0.8663

Open

0.85

Last Trade

Last Trade Time

Financial Volume

$ 49,793

VWAP

0.835517

Average Volume (3m)

60,833

Shares Outstanding

149,362,936

Dividend Yield

-

PE Ratio

0.93

Earnings Per Share (EPS)

0.26

Revenue

125.32M

Net Profit

38.54M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.andeanpm.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Andean Precious Metals Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ANPMF. The last closing price for Andean Precious Metals (QX) was $0.87. Over the last year, Andean Precious Metals (QX) shares have traded in a share price range of $ 0.4218 to $ 1.5605.

Andean Precious Metals (QX) currently has 149,362,936 shares outstanding. The market capitalization of Andean Precious Metals (QX) is $129.39 million. Andean Precious Metals (QX) has a price to earnings ratio (PE ratio) of 0.93.

Scheduled Ex-Dividend

Tue, Aug 27, 2013 08:00 - Angiotech Pharmaceuticals, Inc. (ANPMF: Grey Market) - Scheduled Ex-Dividend - Angiotech Pharmaceuticals, Inc. has announced a dividend ex-date for (ANPMF: Grey Market...

Scheduled Ex-Dividend

Mon, Jul 01, 2013 08:00 - Angiotech Pharmaceuticals, Inc. (ANPMF: Grey Market) - Scheduled Ex-Dividend - Angiotech Pharmaceuticals, Inc. has announced a dividend ex-date for (ANPMF: Grey Market...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.066462	-7.45539349967	0.891462	0.9318	0.81295	59510	0.86933598	CS
4	-0.648	-43.9918533605	1.473	1.48	0.71193	108531	0.93667685	CS
12	0.053	6.86528497409	0.772	1.5605	0.683	60833	0.99011458	CS
26	0.075	10	0.75	1.5605	0.665	39056	0.93272517	CS
52	0.3363	68.8152240638	0.4887	1.5605	0.4218	37210	0.77066603	CS
156	-0.245	-22.8971962617	1.07	1.826	0.3933	28516	0.7711128	CS
260	-24.175	-96.7	25	25	0.3933	26087	0.77787907	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M

Methinks

Methinks 7 minutes ago

https://www.electronicspecifier.com/products/cyber-security/what-cyber-attacks-are-bots-commonly-associated-with
Cyber attacks should be stopped with Wave.

TrendTrade2016

TrendTrade2016 7 minutes ago

MTEK HOTTEST LITTLE DRONE PLAY WITH A BEAUTY WEEKLY

Methinks

Methinks 11 minutes ago

https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.

Investor2014

Investor2014 11 minutes ago

There is only one prolific and easily identified rumour mill here.

WhirlwindCosmonaut85

WhirlwindCosmonaut85 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1

wagner

wagner 12 minutes ago

https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done...

Let's get it re

Bull_Dolphin

Bull_Dolphin 15 minutes ago

Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228

sin vester

sin vester 16 minutes ago

This board is trash😩

Investor2014

Investor2014 18 minutes ago

Although not verified, I am assuming that a teapot is orbiting Mars.

Bonous

Bonous 18 minutes ago

Seminole Red

Seminole Red 18 minutes ago

best way to not hurt yourself is Not Move.....

sctts

sctts 19 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tradernewstip

tradernewstip 19 minutes ago

$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr

Bull_Dolphin

Bull_Dolphin 23 minutes ago

Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up

Edward

Edward 23 minutes ago

Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins

sab63090

sab63090 23 minutes ago

Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz

wagner

wagner 24 minutes ago

I agree looking at the chart,

But this it say he is a criminal?

SkeBallLarry

SkeBallLarry 25 minutes ago

" I b'lieve I've got it tamed, @least for the time being " ...

mtsr

mtsr 25 minutes ago

To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week

diggitydoodle

diggitydoodle 29 minutes ago

Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????

Bull_Dolphin

Bull_Dolphin 29 minutes ago

Good morning Larry. Got that frisky computer under control again?

payupdeadbeat

payupdeadbeat 31 minutes ago

Sadly, your constant optimism is old & faded. The sleeping duo is not participating. Maybe La la la Linda is in the Harvard cafeteria.

Andean Precious Metals (QX)

Omega Healthcare Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions