
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01764 | -14.994899694 | 0.11764 | 0.1299 | 0.0916 | 81952 | 0.10799678 | CS |
4 | 0.015 | 17.6470588235 | 0.085 | 0.1299 | 0.08 | 52916 | 0.10150658 | CS |
12 | 0.024 | 31.5789473684 | 0.076 | 0.1299 | 0.0588 | 77959 | 0.0861691 | CS |
26 | -0.021 | -17.3553719008 | 0.121 | 0.13 | 0.0588 | 68760 | 0.08956728 | CS |
52 | 0.0002 | 0.200400801603 | 0.0998 | 0.175 | 0.0588 | 58211 | 0.10354032 | CS |
156 | -0.043 | -30.0699300699 | 0.143 | 0.4762 | 0.0588 | 85269 | 0.21841242 | CS |
260 | 0.065 | 185.714285714 | 0.035 | 0.4762 | 0.03 | 94613 | 0.17727575 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0005 (42.86%) | 24.39M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0002 (0.00%) | 15.13M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 14.45M |
IGEXIndo Global Exchanges Pte Ltd (PK) | $ 0.0007 (-22.22%) | 12.28M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00245 (2.08%) | 9.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions