We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FedEx (NYSE:FDX) – FedEx exceeded profit forecasts for the quarter, posting an adjusted profit of $3.86 per share, higher than the $3.45 per share expected by analysts consulted by LSEG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.30769230769 | 1.3 | 1.38 | 1.27 | 144751 | 1.3312125 | DR |
4 | 0.03 | 2.30769230769 | 1.3 | 1.38 | 1.16 | 107879 | 1.27796288 | DR |
12 | -0.05 | -3.6231884058 | 1.38 | 1.57 | 1.16 | 109656 | 1.33253932 | DR |
26 | -0.78 | -36.9668246445 | 2.11 | 2.23 | 1.16 | 107876 | 1.53037445 | DR |
52 | -1.11 | -45.4918032787 | 2.44 | 2.44 | 1.16 | 83107 | 1.68446809 | DR |
156 | -14.29 | -91.4852752881 | 15.62 | 16.3 | 0.970199 | 58822 | 2.4452419 | DR |
260 | -4.32 | -76.4601769912 | 5.65 | 31.48 | 0.3331 | 139380 | 2.07332626 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions