We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 02, 2013 12:00 - Aureus Mining Inc. (ARSMF: Grey Market) - Halted Security - Effective Wed, Oct 02, 2013, ARSMF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00515 | -4.28274428274 | 0.12025 | 0.14 | 0.111 | 67476 | 0.11791074 | CS |
4 | -0.0148 | -11.3933795227 | 0.1299 | 0.143 | 0.111 | 82348 | 0.12269813 | CS |
12 | -0.0144 | -11.1196911197 | 0.1295 | 0.143 | 0.11 | 80650 | 0.12508549 | CS |
26 | -0.0318 | -21.6473791695 | 0.1469 | 0.1658 | 0.11 | 106003 | 0.13026121 | CS |
52 | -0.0224 | -16.2909090909 | 0.1375 | 0.17 | 0.09 | 92583 | 0.13502695 | CS |
156 | -0.2499 | -68.4657534247 | 0.365 | 0.4999 | 0.072 | 106720 | 0.21291408 | CS |
260 | -1.1106 | -90.6094476626 | 1.2257 | 1.2707 | 0.0611 | 157315 | 0.3105276 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions