Asustek Computer (PK) Stock Quote ASUUY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

88.00

Bid

81.41

Ask

105.13

Volume

0.00 Day's Range 0.00

49.60 52 Week Range 88.00

Market Cap

13.073B

Previous Close

88.00

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

160

Shares Outstanding

148,552,056

Dividend Yield

2.30%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

482.31B

Net Profit

15.93B

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.asus.com.tw

Headquarters

Taipei, Twn

Founded

Asustek Computer Inc (PK) is listed in the Computer Peripheral Eq sector of the OTCMarkets with ticker ASUUY. The last closing price for Asustek Computer (PK) was $88. Over the last year, Asustek Computer (PK) shares have traded in a share price range of $ 49.60 to $ 88.00.

Asustek Computer (PK) currently has 148,552,056 shares outstanding. The market capitalization of Asustek Computer (PK) is $13.07 billion.

Microsoft and Qualcomm Team Up on Tablets

Microsoft Corp. is working with Qualcomm Inc. to spawn a new breed of tablets and notebooks that promise to diversify the software giant's technology base and give the chip maker access to...

Google Bringing Android Apps to Chromebooks

By Nathan Olivarez-Giles Google's two popular operating systems, Android and Chrome OS, soon will run the same apps. On Thursday, Google, a unit of Alphabet Inc., said the Google Play app...

Sharp Accepts Foxconn's $6.24 Billion Takeover Offer

TOKYO—Sharp Corp. on Thursday accepted a ¥ 700 billion ($6.24 billion) takeover offer from Taiwanese iPhone assembler Foxconn, according to people familiar with the situation...

Internet Router Maker Settles With FTC on Device Security

A maker of home Internet routers agreed to settle charges that it misled consumers and failed to provide adequate security on its devices, the Federal Trade Commission said Tuesday. The settlement...

Internet Router Maker Asustek Settles With FTC on Inadequate Device Security

By Jennifer Valentino-DeVries A maker of home Internet routers agreed to settle charges that it misled consumers and failed to provide adequate security on its devices, the Federal Trade...

Amazon Enters Semiconductor Business

A secretive Amazon.com Inc. unit broke its silence Wednesday about plans to market computer chips and related components to other companies. Annapurna Labs, an Israeli company purchased by...

PC Shipments Continue to Slump

World-wide personal computer shipments dropped in the September quarter as PC makers didn't receive much of a boost from Microsoft Corp.'s new operating system, Windows 10, according to...

Is This $199 Smartphone a Flagship Killer?

http://www.fool.com/investing/general/2015/06/09/is-this-199-smartphone-a-flagship-killer.aspx?source=eptadnlnk0000002

Gartner: Global PC Shipments Fall 5.2%

While desktop computers had a double-digit first-quarter sales decline in the U.S., notebooks, hybrids and Windows tablets picked up some of the slack, according to data tracker Gartner Inc...

Gartner: Global PC Shipments Fall 5.2% in Quarter -- Update

By Josh Beckerman While desktop computers had a double-digit first-quarter sales decline in the U.S., notebooks, hybrids and Windows tablets picked up some of the slack, according to data tracker...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	4.3	5.13739545998	83.7	88	83.7	210	87.95894988	DR
12	13	17.3333333333	75	88	75	160	81.829438	DR
26	27.82	46.2279827185	60.18	88	60.18	122	81.58705979	DR
52	38.4	77.4193548387	49.6	88	49.6	172	70.09015041	DR
156	23.6875	36.8318756074	64.3125	88	0.5	400	61.55143287	DR
260	50.75	136.241610738	37.25	88	0.5	4317	56.15274614	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSYBFPsybio Therapeutics Corporation (CE)	$ 0.021 (2,099,900.00%)	3k
EGIOQEdgio Inc (CE)	$ 0.10 (99,900.00%)	3.31k
EEGIELine Entertainment Group Inc (CE)	$ 0.0002 (19,900.00%)	680k
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	3.21k
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	1.11M
KLDOKaleido Biosciences Inc (CE)	$ 0.000001 (-100.00%)	58.28k
MITJFMint Corporation (CE)	$ 0.000001 (-99.99%)	99.43k
CVUEFClearvue Technologies LT (QX)	$ 0.0002 (-99.93%)	13k
JPEXJPX Global Inc (CE)	$ 0.000001 (-99.86%)	1.6k
LQAVFLiquid Avatar Technologies Inc (CE)	$ 0.000001 (-99.80%)	1,000
RDARRaadr Inc (PK)	$ 0.0015 (25.00%)	876.47M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (0.00%)	594.03M
AAPJAAP Inc (PK)	$ 0.0006 (20.00%)	290.1M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	288.28M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	261.17M