We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.77 | 221.72 | 221.79 | -1.14 | -0.51 % | 11,813 | 04:06:54 |
| AMD | Advanced Micro Devices | 142.16 | 142.10 | 142.21 | 0.30 | 0.21 % | 8,084 | 04:06:24 |
| AMZN | Amazon.com | 196.70 | 196.68 | 196.77 | -1.23 | -0.62 % | 12,533 | 04:06:49 |
| AXP | American Express | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:06:02 |
| BA | Boeing | 155.00 | 0.00 | 0.00 | 0.41 | 0.27 % | 2,316 | 04:06:56 |
| BABA | Alibaba | 98.55 | 0.00 | 0.00 | 0.97 | 0.99 % | 7,750 | 04:06:55 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.10 | -0.24 % | 499 | 04:03:40 |
| COIN | Coinbase Global | 179.89 | 179.88 | 180.26 | -2.99 | -1.63 % | 9,631 | 04:06:56 |
| CRM | Salesforce | 294.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:05:37 |
| DIS | Walt Disney | 95.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:06:32 |
| DOW | Dow | 48.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:06:57 |
| GOOGL | Alphabet | 171.16 | 171.17 | 171.28 | -0.13 | -0.08 % | 3,566 | 04:06:51 |
| GS | Goldman Sachs | 519.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:06:28 |
| HD | Home Depot | 392.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:59 | |
| IBM | International Business M... | 208.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:05:58 |
| INTC | Intel | 22.53 | 22.53 | 22.54 | -0.67 | -2.89 % | 158,155 | 04:06:33 |
| IWM | iShares Russell 2000 | 218.07 | 0.00 | 0.00 | -0.91 | -0.42 % | 3,552 | 04:06:57 |
| JNJ | Johnson and Johnson | 160.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:06:31 |
| JPM | JP Morgan Chase | 222.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 04:05:58 |
| KO | Coca Cola | 65.02 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,590 | 04:06:37 |
| MCD | McDonalds | 295.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:06:22 |
| META | Meta Platforms | 566.93 | 566.24 | 566.89 | -0.23 | -0.04 % | 1,873 | 04:05:52 |
| MRK | Merck | 101.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:05:26 |
| MSFT | Microsoft | 411.20 | 411.14 | 411.20 | 0.83 | 0.20 % | 10,350 | 04:06:48 |
| MU | Micron Technology | 100.30 | 100.11 | 100.30 | 0.57 | 0.57 % | 10,060 | 04:06:17 |
| NKE | Nike | 78.01 | 0.00 | 0.00 | -0.05 | -0.06 % | 590 | 04:05:33 |
| ORCL | Oracle | 170.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:05:58 |
| PYPL | PayPal | 77.00 | 76.88 | 76.99 | -0.25 | -0.32 % | 495 | 04:06:28 |
| QCOM | QUALCOMM | 165.27 | 164.88 | 165.24 | 0.00 | 0.00 % | 794 | 04:05:56 |
| QQQ | Invesco QQQ Trust Series 1 | 487.62 | 487.72 | 487.80 | 0.19 | 0.04 % | 12,336 | 04:06:54 |
| SOXL | Direxion Daily Semicondu... | 30.99 | 0.00 | 0.00 | 0.16 | 0.52 % | 181,276 | 04:06:58 |
| SPY | SPDR S&P 500 | 571.74 | 0.00 | 0.00 | 0.70 | 0.12 % | 7,585 | 04:06:46 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:05:57 |
| TSLA | Tesla | 245.87 | 245.80 | 245.87 | -3.11 | -1.25 % | 99,166 | 04:06:52 |
| V | Visa | 290.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 04:06:58 |
| VZ | Verizon Communications | 41.41 | 0.00 | 0.00 | 0.05 | 0.12 % | 1,027 | 04:05:52 |
| WBA | Walgreens Boots Alliance | 9.57 | 9.46 | 9.47 | 0.11 | 1.16 % | 244 | 04:01:26 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 1.50 | 1.30 % | 2,289 | 04:06:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
