Aztec Minerals (QB) Stock Quote AZZTF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aztec Minerals Corporation (QB) (AZZTF) Quote

Aztec Minerals Corporation (QB) (AZZTF)

0.1629

-0.0003

(-0.18%)

Closed July 17 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1629

Bid

0.1475

Ask

0.1651

Volume

73,270

0.1506 Day's Range 0.1629

0.0959 52 Week Range 0.196

Market Cap

Previous Close

0.1632

Open

0.161

Last Trade

Last Trade Time

Financial Volume

$ 11,498

VWAP

0.156929

Average Volume (3m)

74,094

Shares Outstanding

109,012,934

Dividend Yield

-

PE Ratio

-12.65

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.81M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.aztecminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Aztec Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker AZZTF. The last closing price for Aztec Minerals (QB) was $0.16. Over the last year, Aztec Minerals (QB) shares have traded in a share price range of $ 0.0959 to $ 0.196.

Aztec Minerals (QB) currently has 109,012,934 shares outstanding. The market capitalization of Aztec Minerals (QB) is $17.79 million. Aztec Minerals (QB) has a price to earnings ratio (PE ratio) of -12.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03258	25	0.13032	0.1647	0.12608	128867	0.15470228	CS
4	0.0479	41.652173913	0.115	0.1647	0.0959	120491	0.13333224	CS
12	0.01071	7.0372560615	0.15219	0.1647	0.0959	74094	0.137056	CS
26	0.0138	9.2555331992	0.1491	0.1842	0.0959	63566	0.14165204	CS
52	-0.0037	-2.22088835534	0.1666	0.196	0.0959	51825	0.14032313	CS
156	-0.07254	-30.8103975535	0.23544	0.29595	0.0959	36568	0.17930687	CS
260	0.092166	130.299431674	0.070734	0.531	0.0265	41110	0.22246282	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 minutes ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6 minutes ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

rolvram

rolvram 8 minutes ago

It means new high coming

Phoenix2020

Phoenix2020 14 minutes ago

Yesterday's daily short sale volume was 22.30% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 14.5%. The short borrow fee is up to 81.71% and the short shares availability came down from more than a million shares to 40'000 shares that are currently ava

tech0200

tech0200 15 minutes ago

The stellar compliance record is steve King's legacy that carried over to Lias and Nick after his departure. Nick and Lias can get the credit for keeping the team responsible for maintaining such stellar compliance in place but that is something that is very easy to do. Where Nick failed is in fill

newmedman

newmedman 19 minutes ago

I'm no medical expert and I do have to go to work. We are pulling cables along a half mile stretch because the old pipes are all full.. It's been raining so we have to close the trenches up as fast as we dig them. I'm proud of my guys and girls who understand the importance and give it

Al 100

Al 100 25 minutes ago

Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen

jaiguruji7

jaiguruji7 28 minutes ago

Chill Pill hehehehehehehe!! Portfolio hehehehehehe !! LOL

fuagf

fuagf 29 minutes ago

whoa dude, Wish it wasn't that way, but how else to portray most of your posts. You've invited a heap of fact checking, eh.
As for you likening fuagf to fugazi, it's cute, but meaningless, eh. Let's see what they are like

https://www.youtube.com/watch?v=Og7u3sKuegM

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 31 minutes ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Nrdc92

Nrdc92 31 minutes ago

Until the move is based on commercial news it’s meaningless.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 35 minutes ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Wise Man

Wise Man 40 minutes ago

More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 41 minutes ago

$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs

DTGoody

DTGoody 41 minutes ago

Good Morning RSPI and welcome to the expert market.

Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

Those who sold or who are on the sidelines now, there is no way for you to buy back in.

JMoneyHoops

JMoneyHoops 41 minutes ago

Decent buys at 4’s yesterday

fuagf

fuagf 42 minutes ago

hap0206, So you are saying they will spend much money and lots of time
investigating "just a little error". Don't think most involved see it as that.

QuantumTravesty

QuantumTravesty 45 minutes ago

$HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

11:17 PM • 7/16/24 From Earth • 388
Views
4 Reposts 11 Likes

arizona1

arizona1 46 minutes ago

Good night! I've had it for today. xoxo

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 50 minutes ago

$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs

janice shell

janice shell 51 minutes ago

janice shell

janice shell 51 minutes ago

Probably not yet...

gdl

gdl 52 minutes ago

Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl

Aztec Minerals (QB)

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions