![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -7.0796460177 | 1.13 | 1.4 | 1.05 | 3422 | 1.24831872 | CS |
4 | -0.37 | -26.0563380282 | 1.42 | 1.89 | 1.05 | 2114 | 1.47363928 | CS |
12 | -0.19 | -15.3225806452 | 1.24 | 2.07 | 0.87 | 3381 | 1.24838811 | CS |
26 | -0.81 | -43.5483870968 | 1.86 | 2.08 | 0.87 | 3337 | 1.5187707 | CS |
52 | -1.15 | -52.2727272727 | 2.2 | 2.75 | 0.87 | 3242 | 1.91024732 | CS |
156 | -0.15 | -12.5 | 1.2 | 3.47 | 0.3601 | 3506 | 1.74297409 | CS |
260 | 0.6599 | 169.161753397 | 0.3901 | 3.47 | 0.09 | 5794 | 0.96470273 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions