Bio Essence (PK) Stock Quote BIOE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bio Essence Corporation (PK) (BIOE) Quote

Bio Essence Corporation (PK) (BIOE)

0.41

0.00

(0.00%)

Closed August 16 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.41

Bid

0.4089

Ask

0.6837

Volume

35

0.00 Day's Range 0.00

0.15 52 Week Range 10.8085

Market Cap

Previous Close

0.41

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

68,158

Shares Outstanding

38,009,000

Dividend Yield

-

PE Ratio

-16.02

Earnings Per Share (EPS)

-0.03

Revenue

552k

Net Profit

-972k

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bioessencecorp.com

Headquarters

Irvine, California, USA

Founded

1970

Bio Essence Corporation (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BIOE. The last closing price for Bio Essence (PK) was $0.41. Over the last year, Bio Essence (PK) shares have traded in a share price range of $ 0.15 to $ 10.8085.

Bio Essence (PK) currently has 38,009,000 shares outstanding. The market capitalization of Bio Essence (PK) is $15.58 million. Bio Essence (PK) has a price to earnings ratio (PE ratio) of -16.02.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.125346	-23.4140163558	0.535346	0.55	0.4089	10355	0.43125997	CS
4	-0.31	-43.0555555556	0.72	0.8	0.4089	4781	0.56160618	CS
12	0.26	173.333333333	0.15	10.808543	0.15	68158	4.61765807	CS
26	0.26	173.333333333	0.15	10.808543	0.15	68158	4.61765807	CS
52	0.15	57.6923076923	0.26	10.808543	0.15	66799	4.6155825	CS
156	-0.09	-18	0.5	10.808543	0.15	50716	4.58667271	CS
260	-0.09	-18	0.5	10.808543	0.15	50716	4.58667271	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIPHAmerican Premium Water Corporation (PK)	$ 0.0002 (19,900.00%)	1.25M
KLDOKaleido Biosciences Inc (CE)	$ 0.0002 (19,900.00%)	13k
SPYRSPYR Inc (PK)	$ 0.0001 (9,900.00%)	680
ENDOEndocan Corporation (CE)	$ 0.0001 (9,900.00%)	335.68k
MJLBUltrack Systems Inc (PK)	$ 0.0001 (9,900.00%)	15.6M
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	933
NTRUNatur International Corporation (CE)	$ 0.000001 (-99.98%)	253
LZGILZG International Inc (CE)	$ 0.000001 (-99.97%)	6.03k
STTOSITO Mobile Ltd (CE)	$ 0.000001 (-99.91%)	700
HRTTHeart Tronics Inc (CE)	$ 0.000001 (-99.86%)	400
VTXBVortex Brands Company (PK)	$ 0.00045 (50.00%)	170.74M
RDARRaadr Inc (PK)	$ 0.0001 (0.00%)	136.65M
RONNRonn Motor Group Inc (PK)	$ 0.0023 (-32.35%)	109.94M
DRNKNoHo Inc (PK)	$ 0.0004 (0.00%)	109.32M
ASIIAccredited Solutions Inc (PK)	$ 0.0015 (-11.76%)	105.43M

adamant1

adamant1 52 seconds ago

My point being.... Even the worst case scenario is still pretty great!!!

Huggy Bear

Huggy Bear 2 minutes ago

That is likely quite accurate. His old sled is rather raggely now.

harry crumb

harry crumb 3 minutes ago

Congrats! Shorts got shafted, luvn it here lol

Huggy Bear

Huggy Bear 3 minutes ago

Dingbatt, no matter what, keep your alias.

harry crumb

harry crumb 4 minutes ago

Bought 4.75-5.50 sold 12-12.50, oh well still made a sweet amount of wealth $$$$$$
We may reload the dip next week, profits will be taken as you see in after hours folks

vp_007_99

vp_007_99 4 minutes ago

What is the $204,000 long-term debt due to coronavirus relief?

Huggy Bear

Huggy Bear 4 minutes ago

TenKay

TenKay 5 minutes ago

The only naked short in MULN is Esousa/Ault.

Wake up.

WarMachine

WarMachine 6 minutes ago

The people that you claim to be bitter, they aren't bitter. They are just right and like to discuss the company.

When the rose colored glasses come off, one will see things as they actually are.

https://c2.staticflickr.com/4/3600/3581530991_4c7e81abeb_b.jpg

double_m

double_m 6 minutes ago

Probably NOT the best thing you could have admitted to in public!🤥

leverage102

leverage102 7 minutes ago

SMART PEOPLE; READ THIS GARBAGE COMPLAINT; IT WILL WIND UP DISMISSED AND THROWN UN THE TRASH WHERE IT BELONGS!! GREAT DAY IN COURT; TILTON HAS NOTHING TO DO WITH IT; Tilton's Attorney will have this Complaint DIsmissed. Plaintiff did not include the Former CEO BARITZ WHO HAS A "CONTRACT WITH PLAI

fuagf

fuagf 7 minutes ago

“Israel Has To Accept Proposal” Says Former Israeli Prime Minister Ehud Barak 14:16

"West Bank village mourns resident killed in settler attack"

[yt]Z3MOjl40s6Y[/yt]
TalkTV

7,171 views Aug 12, 2024 LONDON

An Israeli air strike has

4retire

4retire 7 minutes ago

He has gazillions of shares. Him selling even millions is a non-issue.

loanshark007

loanshark007 8 minutes ago

Researchfyi

Researchfyi 8 minutes ago

Another week passes and LQMT’s share price is up 6.82% from 0.44 cents to 0.04738 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT is now into its 31st consecutive month without a new contract announcement for the order of parts.

StockItOut

StockItOut 9 minutes ago

toogoodfella

toogoodfella 9 minutes ago

FROM CASH FLOW ESTIMATES

Expected remaining recoveries is 144M
Estimated total of remaining asset is about 200M
Cash available is 99M

We just hope to see at least 100M distribution in October

gedi8

gedi8 10 minutes ago

Thanks for posting that james

learningthetruth

learningthetruth 10 minutes ago

P U M P E R ! ! !

dstock07734

dstock07734 10 minutes ago

Thank you for the fantastic comments. Agree with you totally.

SSKILLZ1

SSKILLZ1 11 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

Bio Essence (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions