ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BankGuam Holding Company (CE)

BankGuam Holding Company (CE) (BKGM)

850.00
0.00
(0.00%)
Closed December 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
850.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
850.00 52 Week Range 900.00
Previous Close
850.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BKGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120085085085000CS
26-50-5.5555555555690090085000CS
52-50-5.5555555555690090085000CS
156838.657388.9867841411.3595010.1136413.86525593CS
2608397627.27272727119506.26113212.54689971CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UNDRUnderSea Recovery Corporation (CE)
$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
1.16M
HMBLHUMBL Inc (PK)
$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
$ 0.0001
(-50.00%)
183.18M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....
DDD
Lurker3 Lurker3 5 minutes ago
Dont forget X is always honest
LWLG
Mother Lode Mother Lode 6 minutes ago
I would not waste my time arguing with these guys. This thing is done and no amount of "Gemini or Chat GPT" discussion (from them) will change that
glenn1919 glenn1919 7 minutes ago
vcig...............https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783
VCIG
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS; According to AI, Cbdmd manufacturers their THC/CBG beverage. This process could be utilized within the Extract Labs with a minimum amount of resources in my opinion. No need to acquire or partner with another company. The only partnership needed is for canning and packaging. Most likely b
CVSI
TrendTrade2016 TrendTrade2016 10 minutes ago
NO MOVE COMING IN THE NEAR FUTURE...JUST ALGO MANIPULATION ON A VERY BAD WEEKLY...ALL BANDS SAY...STAY AWAY!!!
GVSI
STILL TOWING STILL TOWING 16 minutes ago
The attorney I hired said unless Ward pays a fee to an expediter, it could be 4-6 months. IF, he has the reports done... There is a huge back up right now.... with a service to help expedite the process it could be as quick as a couple months...
But we all know CMW has friends around the gl
MRGE
stervc stervc 16 minutes ago
Techroemancer, with these thoughts...

I share your same sentiments about them both. There are a small few stocks that I believe are going to be incredibly huge with just a little more patience being required for things to manifest into a reality. Both of those you mentioned are two of
RDAR
Mdk1 Mdk1 16 minutes ago
' $LWLG Short squeeze would be legendary' - Reddit ... 1.9 M members ...
https://www.reddit.com/r/pennystocks/comments/1hd15vk/lwlg_short_squeeze_would_be_legendary/
>>> Lightwave Logic $LWLG is working on technology that could change the game in data transmission. Their electro-optic
LWLG
Seminole Red Seminole Red 19 minutes ago
at least they got caught.....

U.S. charges 14 North Koreans in $88 million identity theft and extortion case

https://www.msn.com/en-us/news/world/u-s-charges-14-north-koreans-in-88-million-identity-theft-and-extortion-case/ar-AA1vN9BR?ocid=msedgntphdr&cvid=e00ce0796d0f4
Ranb2khz Ranb2khz 22 minutes ago
Jingle Bell Rock – Point Of Grace

[yt]3ECSfwJoO1A[/yt]

https://www.youtube.com/watch?v=3ECSfwJoO1A






KILLAZILLA KILLAZILLA 31 minutes ago
LOLOLOLOL....

How is it you're able to stay in a room with yourself then

" I can't stand to be in the same room as stupidity."
SMCE
mascale mascale 32 minutes ago
Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.
HIRU
jxyzobrien jxyzobrien 33 minutes ago
buying pre fed
97 pct chance of rate cut
so pre buy pb and hold thru fed day usually
watch gold and the dollar
Ranb2khz Ranb2khz 34 minutes ago
The Twelve Days of Christmas – The Ray Conniff Singers

[yt]4RlbeZYs_Ak[/yt]

https://www.youtube.com/watch?v=4RlbeZYs_Ak






rawsteel rawsteel 38 minutes ago
Pink Current
10Q filed

https://www.otcmarkets.com/filing/html?id=18042967&guid=O3Y-kqE6ed1q2hh
AIAD
Moonboy1 Moonboy1 39 minutes ago
Cgc and acb, what disasters. Feds will never legalize it i don't think. Too much competition for pharmaceutical industry. However I'm loading up shares for hopefully another January effect this year. No one talking about those anymore so probably best time to load up in my opinion. Hoping for a run
TNXP
StockDetective StockDetective 41 minutes ago
https://www.greenmarketreport.com/dea-judge-sets-timeline-for-rescheduling-hearings/
AMMJ
MegaGalaxy241 MegaGalaxy241 43 minutes ago
Let's play https://blockblastonline.com and arrange the blocks to create a new record.
MMEX
when in rome when in rome 45 minutes ago
What do you care? You’re constantly bashing the stock.
CEOS
FranCoRazon FranCoRazon 46 minutes ago
In the meantime :

Who of you, “friends with Lebby”, who talked to him personally, sit with him at the dinnertable, invited Lebby to wealthy businesspartners, has considered to give him a call or meet him just for a coffee or lunch ?
LWLG
HGilS HGilS 47 minutes ago
True.

Two different processes.
ELTP
Krombacher Krombacher 47 minutes ago
Subject: The Facts About Barry, MHTX, and the Misleading Narrative

SSC, your response is yet another exercise in deflection, distortion, and disinformation — an attempt to change the conversation away from facts. But the facts are clear, and ERHC shareholders are more than capable of
MHTX
thistraderknowsall thistraderknowsall 49 minutes ago
#1MOMO BREAKOUT! JASMY altcoin BREAKSOUT!!!!!+ EM Tweatt JASMY tje Japanese BTC ....NEXT for a $1+ surge Today. I knew something as brewing!!

Your Recent History

Delayed Upgrade Clock