We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.44 | 224.42 | 224.44 | -1.77 | -0.78 % | 4,826,180 | 09:49:21 |
| AMD | Advanced Micro Devices | 159.655 | 159.64 | 159.68 | -0.095 | -0.06 % | 2,518,931 | 09:49:24 |
| AMZN | Amazon.com | 184.36 | 184.36 | 184.37 | -0.77 | -0.42 % | 2,879,337 | 09:49:24 |
| AXP | American Express | 270.55 | 0.00 | 0.00 | 1.95 | 0.73 % | 114,089 | 09:49:16 |
| BA | Boeing | 153.71 | 0.00 | 0.00 | -0.51 | -0.33 % | 529,824 | 09:49:19 |
| BABA | Alibaba | 115.42 | 0.00 | 0.00 | 2.68 | 2.38 % | 14,526,227 | 09:49:24 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | 0.21 | 0.54 % | 2,288,036 | 09:49:18 |
| COIN | Coinbase Global | 162.51 | 162.47 | 162.67 | -2.50 | -1.52 % | 1,074,153 | 09:49:24 |
| CRM | Salesforce | 275.10 | 0.00 | 0.00 | 4.23 | 1.56 % | 490,531 | 09:49:21 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | 0.02 | 0.02 % | 623,361 | 09:49:24 |
| DOW | Dow | 54.815 | 0.00 | 0.00 | 0.275 | 0.50 % | 171,029 | 09:49:23 |
| GOOGL | Alphabet | 165.53 | 165.53 | 165.54 | -1.46 | -0.87 % | 1,761,948 | 09:49:24 |
| GS | Goldman Sachs | 493.1899 | 0.00 | 0.00 | 3.02 | 0.62 % | 60,896 | 09:49:19 |
| HD | Home Depot | 407.08 | 0.00 | 0.00 | -1.97 | -0.48 % | 296,156 | 09:49:24 |
| IBM | International Business M... | 217.60 | 0.00 | 0.00 | -1.75 | -0.80 % | 341,393 | 09:49:21 |
| INTC | Intel | 22.6901 | 22.69 | 22.70 | 0.0001 | 0.00 % | 6,141,244 | 09:49:23 |
| IWM | iShares Russell 2000 | 217.41 | 0.00 | 0.00 | -0.48 | -0.22 % | 2,994,325 | 09:49:24 |
| JNJ | Johnson and Johnson | 161.71 | 0.00 | 0.00 | -0.28 | -0.17 % | 308,634 | 09:49:20 |
| JPM | JP Morgan Chase | 208.16 | 0.00 | 0.00 | 1.12 | 0.54 % | 584,407 | 09:49:24 |
| KO | Coca Cola | 70.83 | 0.00 | 0.00 | -0.88 | -1.23 % | 1,144,938 | 09:49:24 |
| MCD | McDonalds | 301.3303 | 0.00 | 0.00 | -1.65 | -0.54 % | 139,751 | 09:49:20 |
| META | Meta Platforms | 571.975 | 571.76 | 572.03 | -4.50 | -0.78 % | 1,156,962 | 09:49:23 |
| MRK | Merck | 113.41 | 0.00 | 0.00 | -1.33 | -1.16 % | 533,214 | 09:49:24 |
| MSFT | Microsoft | 417.4532 | 417.37 | 417.47 | -3.24 | -0.77 % | 1,997,427 | 09:49:23 |
| MU | Micron Technology | 99.85 | 99.85 | 99.87 | -0.46 | -0.46 % | 2,945,530 | 09:49:24 |
| NKE | Nike | 82.50 | 0.00 | 0.00 | -6.63 | -7.44 % | 6,615,707 | 09:49:24 |
| ORCL | Oracle | 168.87 | 0.00 | 0.00 | 1.71 | 1.02 % | 1,335,977 | 09:49:24 |
| PYPL | PayPal | 76.96 | 76.97 | 76.99 | -0.51 | -0.66 % | 725,966 | 09:49:24 |
| QCOM | QUALCOMM | 166.435 | 166.38 | 166.49 | 0.655 | 0.40 % | 339,550 | 09:49:24 |
| QQQ | Invesco QQQ Trust Series 1 | 479.55 | 479.55 | 479.57 | -1.72 | -0.36 % | 3,824,873 | 09:49:24 |
| SOXL | Direxion Daily Semicondu... | 33.929 | 0.00 | 0.00 | 0.099 | 0.29 % | 16,779,792 | 09:49:19 |
| SPY | SPDR S&P 500 | 567.03 | 0.00 | 0.00 | -1.59 | -0.28 % | 3,768,710 | 09:49:24 |
| TRV | The Travelers Companies | 235.21 | 0.00 | 0.00 | 0.09 | 0.04 % | 38,296 | 09:49:16 |
| TSLA | Tesla | 245.77 | 245.74 | 245.79 | -12.25 | -4.75 % | 21,379,794 | 09:49:23 |
| V | Visa | 276.37 | 0.00 | 0.00 | -1.23 | -0.44 % | 404,219 | 09:49:23 |
| VZ | Verizon Communications | 45.155 | 0.00 | 0.00 | -0.055 | -0.12 % | 926,735 | 09:49:24 |
| WBA | Walgreens Boots Alliance | 8.895 | 8.89 | 8.90 | 0.195 | 2.24 % | 913,789 | 09:49:20 |
| XOM | Exxon Mobil | 122.34 | 0.00 | 0.00 | 2.41 | 2.01 % | 2,416,055 | 09:49:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
