Bluescope Steel (PK) Stock Quote BLSFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bluescope Steel Ltd (PK) (BLSFF) Quote

Bluescope Steel Ltd (PK) (BLSFF)

13.50

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.50

Bid

11.62

Ask

16.14

Volume

-

0.00 Day's Range 0.00

13.00 52 Week Range 15.40

Market Cap

Previous Close

13.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

590

Shares Outstanding

443,174,849

Dividend Yield

6.34%

PE Ratio

11.50

Earnings Per Share (EPS)

1.82

Revenue

17.17B

Net Profit

805.7M

Sector

Steel Foundries, Nec

Industry

Steel Foundries, Nec

Website

www.bluescopesteel.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Bluescope Steel Ltd (PK) is listed in the Steel Foundries sector of the OTCMarkets with ticker BLSFF. The last closing price for Bluescope Steel (PK) was $13.50. Over the last year, Bluescope Steel (PK) shares have traded in a share price range of $ 13.00 to $ 15.40.

Bluescope Steel (PK) currently has 443,174,849 shares outstanding. The market capitalization of Bluescope Steel (PK) is $5.98 billion. Bluescope Steel (PK) has a price to earnings ratio (PE ratio) of 11.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.5	13.5	13.5	344	13.5	CS
4	0	0	13.5	13.5	13.5	344	13.5	CS
12	-0.21	-1.53172866521	13.71	15.315	13.1	590	14.17789759	CS
26	0.34	2.58358662614	13.16	15.315	13	420	13.89393465	CS
52	-1.04	-7.15268225585	14.54	15.4	13	639	14.6687821	CS
156	-1.31	-8.84537474679	14.81	16.14	9.99	945	13.42525378	CS
260	3.0786	29.5411365076	10.4214	18.4267	5.5892	920	12.36375151	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M

Nrdc92

Nrdc92 5 minutes ago

Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility.
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at

ducci1

ducci1 12 minutes ago

Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )

DP1011

DP1011 13 minutes ago

ducci1

ducci1 15 minutes ago

Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !

Golfbum22

Golfbum22 17 minutes ago

I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos

Tony53711

Tony53711 18 minutes ago

Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.

303auburn

303auburn 20 minutes ago

New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital

sentiment_stocks

sentiment_stocks 21 minutes ago

lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.

thistraderknowsall

thistraderknowsall 25 minutes ago

VTHO.... VeThor altcoin to Pennyland to Nickel UPGRADE is sending it moon shot now.. enjoy!

Seminole Red

Seminole Red 32 minutes ago

I like that Hal turner guy, thanks for putting him on.

BDEZ

BDEZ 33 minutes ago

Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able to fly “for drones”

Humbert

Humbert 34 minutes ago

Should start picking up shortly, audited fins/uplist coming up

midastouch017

midastouch017 36 minutes ago

Pluristem Receives Response from U.S. BARDA for Acute Radiation Syndrome Research Proposal
https://pluri-biotech.com/releases/pluristem-receives-response-from-u-s-barda-for-acute-radiation-syndrome-research-proposal/

At this time, BARDA has chosen not to move forward with the

midastouch017

midastouch017 38 minutes ago

BARDA rejects Pluristem's request for radiation study funding
By Nick Paul Taylor Mar 3, 2020 8:40am
https://www.fiercebiotech.com/biotech/barda-rejects-pluristem-s-request-for-radiation-study-funding

igotthemojo

igotthemojo 44 minutes ago

"but I'm sure there is a way just to license it to Exxon and have Exxon build the actual manufacturing plants."

Xom has already licensed the tech and has access to everything...they can do what they want, wherever they want without fcel being able to do a thing about it...if Xom is go

elks

elks 46 minutes ago

Board now never sleeps i no several of yous still up cannot sleep just want to smack that ask first. I am Big days ahead. Rest up Humble WARRIORS.

Matt24777

Matt24777 50 minutes ago

jeunke22

jeunke22 51 minutes ago

I have to admit that I was taken aback by yesterday’s announcement. I have given Lebby more executional credit than the BOD would allow him to have. Of course the board has a fiduciary responsibility and more inside progress information.
Yesterdays PR confirms the current strategic plan but

gitreal

gitreal 52 minutes ago

You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?

Power of Emouna

Power of Emouna 53 minutes ago

#3 now! Looking good!! $PSRU

Horseb4CarT

Horseb4CarT 53 minutes ago

gitreal

gitreal 53 minutes ago

Funny you should mention Kikauka......NBRI's P.Geo that refuses to have his name on anything to do with the Mt. Vernon Mine or the Bishop Mill. He knows better than to sign off on a PR with false assay data (i.e. the rhodium and other PGM assays). He's probably a bit concerned that his buddy Jare

Jack Torrance

Jack Torrance 54 minutes ago

This board quickly became a shithole.

Bluescope Steel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions