![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 03, 2013 12:00 - Borussia Dortmund GMBH & Co. (BORUF: Grey Market) - Reactivated Symbol - The symbol, BORUF, has been reactivated and now trades on Grey Market. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -5 | 4 | 4.0101 | 3.8 | 237 | 4.0101 | CS |
4 | -0.052 | -1.34994807892 | 3.852 | 4.0101 | 3.8 | 204 | 3.94406314 | CS |
12 | -0.5 | -11.6279069767 | 4.3 | 4.95 | 3.38 | 1054 | 4.45187621 | CS |
26 | -0.3 | -7.31707317073 | 4.1 | 4.95 | 3.26 | 1109 | 4.13434275 | CS |
52 | -1.05 | -21.6494845361 | 4.85 | 4.9768 | 3.26 | 1319 | 4.29163975 | CS |
156 | -3.27 | -46.2517680339 | 7.07 | 8.25 | 2.82 | 1264 | 4.55664263 | CS |
260 | -6.89 | -64.4527595884 | 10.69 | 11.24 | 2.82 | 1194 | 5.47463309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions