We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.62 | 235.60 | 235.62 | 0.62 | 0.26 % | 13,362,962 | 11:42:22 |
| AMD | Advanced Micro Devices | 155.33 | 155.31 | 155.33 | -0.64 | -0.41 % | 11,502,823 | 11:42:22 |
| AMZN | Amazon.com | 187.6301 | 187.63 | 187.64 | -1.36 | -0.72 % | 10,273,936 | 11:42:22 |
| AXP | American Express | 269.88 | 0.00 | 0.00 | -6.91 | -2.50 % | 1,940,542 | 11:42:22 |
| BA | Boeing | 159.685 | 0.00 | 0.00 | 4.69 | 3.02 % | 7,975,628 | 11:42:13 |
| BABA | Alibaba | 100.228 | 0.00 | 0.00 | -2.20 | -2.15 % | 5,053,592 | 11:42:21 |
| BAC | Bank of America | 42.005 | 0.00 | 0.00 | -0.315 | -0.74 % | 8,916,893 | 11:42:22 |
| COIN | Coinbase Global | 210.39 | 210.33 | 210.49 | -9.82 | -4.46 % | 7,165,228 | 11:42:17 |
| CRM | Salesforce | 290.07 | 0.00 | 0.00 | -2.87 | -0.98 % | 863,313 | 11:42:21 |
| DIS | Walt Disney | 96.35 | 0.00 | 0.00 | -0.93 | -0.96 % | 2,153,167 | 11:42:20 |
| DOW | Dow | 52.25 | 0.00 | 0.00 | -0.86 | -1.62 % | 963,374 | 11:42:21 |
| GOOGL | Alphabet | 163.08 | 163.09 | 163.10 | -0.34 | -0.21 % | 5,597,810 | 11:42:20 |
| GS | Goldman Sachs | 520.62 | 0.00 | 0.00 | -7.88 | -1.49 % | 508,948 | 11:42:17 |
| HD | Home Depot | 409.06 | 0.00 | 0.00 | -5.94 | -1.43 % | 979,438 | 11:42:13 |
| IBM | International Business M... | 230.79 | 0.00 | 0.00 | -1.41 | -0.61 % | 843,893 | 11:42:22 |
| INTC | Intel | 22.3949 | 22.39 | 22.40 | -0.3751 | -1.65 % | 14,273,208 | 11:42:22 |
| IWM | iShares Russell 2000 | 221.94 | 0.00 | 0.00 | -3.71 | -1.64 % | 10,873,951 | 11:42:22 |
| JNJ | Johnson and Johnson | 162.37 | 0.00 | 0.00 | -2.75 | -1.67 % | 1,819,938 | 11:42:20 |
| JPM | JP Morgan Chase | 223.055 | 0.00 | 0.00 | -2.32 | -1.03 % | 1,688,022 | 11:42:22 |
| KO | Coca Cola | 69.455 | 0.00 | 0.00 | -0.985 | -1.40 % | 4,913,791 | 11:42:07 |
| MCD | McDonalds | 314.85 | 0.00 | 0.00 | -1.71 | -0.54 % | 531,769 | 11:42:13 |
| META | Meta Platforms | 570.08 | 570.05 | 570.25 | -6.39 | -1.11 % | 3,830,711 | 11:42:17 |
| MRK | Merck | 107.25 | 0.00 | 0.00 | -1.45 | -1.33 % | 2,759,956 | 11:42:22 |
| MSFT | Microsoft | 414.61 | 414.60 | 414.64 | -3.55 | -0.85 % | 4,584,346 | 11:42:17 |
| MU | Micron Technology | 108.13 | 108.13 | 108.15 | -3.02 | -2.72 % | 6,072,182 | 11:42:22 |
| NKE | Nike | 81.78 | 0.00 | 0.00 | -1.14 | -1.37 % | 1,898,908 | 11:42:21 |
| ORCL | Oracle | 173.8001 | 0.00 | 0.00 | -0.8899 | -0.51 % | 1,033,305 | 11:42:22 |
| PYPL | PayPal | 80.675 | 80.67 | 80.69 | -0.265 | -0.33 % | 3,298,372 | 11:42:18 |
| QCOM | QUALCOMM | 166.895 | 166.88 | 166.94 | -4.03 | -2.35 % | 2,844,828 | 11:42:22 |
| QQQ | Invesco QQQ Trust Series 1 | 492.5201 | 492.52 | 492.55 | -1.95 | -0.39 % | 12,480,455 | 11:42:22 |
| SOXL | Direxion Daily Semicondu... | 34.156 | 0.00 | 0.00 | -1.11 | -3.16 % | 33,720,493 | 11:42:22 |
| SPY | SPDR S&P 500 | 581.30 | 0.00 | 0.00 | -3.29 | -0.56 % | 13,943,253 | 11:42:23 |
| TRV | The Travelers Companies | 259.48 | 0.00 | 0.00 | -5.97 | -2.25 % | 395,874 | 11:42:22 |
| TSLA | Tesla | 218.11 | 218.09 | 218.13 | -2.59 | -1.17 % | 28,584,548 | 11:42:17 |
| V | Visa | 287.03 | 0.00 | 0.00 | -3.59 | -1.24 % | 1,413,362 | 11:42:21 |
| VZ | Verizon Communications | 43.815 | 0.00 | 0.00 | -0.175 | -0.40 % | 5,294,508 | 11:42:16 |
| WBA | Walgreens Boots Alliance | 10.7162 | 10.71 | 10.72 | -0.0738 | -0.68 % | 6,714,193 | 11:42:23 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | -0.23 | -0.19 % | 3,013,455 | 11:42:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
