![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
California First Leasing Corporation, headquartered in Newport Beach, California, is an internally managed non-diversified closed-end investment company registered under the Investment Company Act of 1940. The Company continues to lease and finance capital assets to commercial and non-profit organiz... California First Leasing Corporation, headquartered in Newport Beach, California, is an internally managed non-diversified closed-end investment company registered under the Investment Company Act of 1940. The Company continues to lease and finance capital assets to commercial and non-profit organizations throughout the United States while UniversityLease focuses on the financing needs of colleges and universities. At March 31, 2023, equity securities of $149.6 million represented 69% of the Company's total assets. Founded in 1977, CFNB has been publicly traded since 1987. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.425 | 2.14105793451 | 19.85 | 20.275 | 19.85 | 203 | 20.1671798 | CS |
4 | 0.775 | 3.97435897436 | 19.5 | 20.275 | 19.5 | 290 | 19.72374856 | CS |
12 | 1.125 | 5.87467362924 | 19.15 | 20.275 | 19 | 252 | 19.5137018 | CS |
26 | 3.215 | 18.8452520516 | 17.06 | 20.275 | 17.06 | 1556 | 17.96673565 | CS |
52 | 3.975 | 24.3865030675 | 16.3 | 20.275 | 15.35 | 1463 | 17.50937166 | CS |
156 | 1.775 | 9.59459459459 | 18.5 | 20.275 | 13.35 | 1614 | 16.84281207 | CS |
260 | 2.725 | 15.5270655271 | 17.55 | 20.275 | 13.2 | 2442 | 16.48136628 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions