Cochlear (PK) Stock Quote CHEOF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cochlear (PK) (CHEOF) Quote

Cochlear (PK) (CHEOF)

201.13

0.00

(0.00%)

Closed October 28 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

201.13

Bid

173.24

Ask

203.53

Volume

-

0.00 Day's Range 0.00

158.45 52 Week Range 237.38

Market Cap

Previous Close

201.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

116

Shares Outstanding

65,494,161

Dividend Yield

0.32%

PE Ratio

52.31

Earnings Per Share (EPS)

5.45

Revenue

2.27B

Net Profit

356.8M

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.cochlear.com/au

Headquarters

Sydney, New South Wales, Aus

Founded

1981

Cochlear (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTCMarkets with ticker CHEOF. The last closing price for Cochlear (PK) was $201.13. Over the last year, Cochlear (PK) shares have traded in a share price range of $ 158.45 to $ 237.38.

Cochlear (PK) currently has 65,494,161 shares outstanding. The market capitalization of Cochlear (PK) is $13.17 billion. Cochlear (PK) has a price to earnings ratio (PE ratio) of 52.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	201.13	201.13	201.13	1	201.13	CS
4	5.7469	2.94134958448	195.3831	208.93	188	62	199.14517494	CS
12	-5.454	-2.64008829338	206.584	235.1	188	116	198.14429021	CS
26	-14.83	-6.86701240971	215.96	237.38	188	116	204.04973739	CS
52	40.505	25.2171206226	160.625	237.38	158.45	118	202.29983641	CS
156	35.0795	21.1258020903	166.0505	237.38	118.425	203	161.87263796	CS
260	63.13	45.7463768116	138	237.38	95	238	159.40070242	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0395 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0281 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0395 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0281 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0395 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0281 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

TruckingAngler

TruckingAngler 49 seconds ago

Humana earning in 2 days!
On the Up & UP !
GLTA

RKMKE

RKMKE 2 minutes ago

Anyone knows what happened to mjlink audited filings? This is a serious question.

HokieHead

HokieHead 2 minutes ago

Some updates, just to name a few, incoming shortly. $BNCM going to get some legs in the coming days and weeks.

-The transfer of DELEX’s assets and revenues to BNCM will be completed by November 15, 2024.

-BNCM’s Q3 Financial Statement (FS) will reflect DELEX’s revenue,

trader_ron

trader_ron 4 minutes ago

$PHIL information about the breakthrough geomagnetic renewable energy technology that will revolutionize the energy industry. check website www.philuxge.com

trader_ron

trader_ron 5 minutes ago

$PHIL information about the breakthrough geomagnetic renewable energy technology that will revolutionize the energy industry. check website www.philuxge.com

trader_ron

trader_ron 5 minutes ago

$PHIL information about the breakthrough geomagnetic renewable energy technology that will revolutionize the energy industry. check website www.philuxge.com

Katfish

Katfish 5 minutes ago

Stocks with buying interest early AM:
HCTI
EVOK
PHUN
XTLB
IBRX
GNLN
TRNR
JOBY
WULF

Fishhard

Fishhard 5 minutes ago

If that was the case it should of broke out years ago

TheFinalCD

TheFinalCD 6 minutes ago

congrats

back to 12's now, after dipping to 11's

https://finviz.com/quote.ashx?t=EVOK&ty=c&ta=1&p=d

TheFinalCD

TheFinalCD 6 minutes ago

congrats

back to 12's now

https://finviz.com/quote.ashx?t=EVOK&ty=c&ta=1&p=d

Fishhard

Fishhard 6 minutes ago

It's not bashing when it's the truth

HGilS

HGilS 7 minutes ago

diamondguru-one

diamondguru-one 10 minutes ago

IMHO the SHORTS covered the day of 125 MILLION SHARES traded............

I'm looking for a BUYOUT or MERGER coming with T-MOBILE !!!!!!! Thats just me...........

cottonmather

cottonmather 11 minutes ago

Langley Outdoors. It's over. Dems give up. 15 minutes https://www.youtube.com/watch?v=MKzvbfWKTqw

tulla236a

tulla236a 12 minutes ago

i expect record indexes by next tuesday. jmo

D-Mike

D-Mike 12 minutes ago

Good post Smitty. My wife and I have our “year-end” review with our financial adviser from Thrivent today. Her and my wife will say, “Dan, so what’s the deal with this NWBO & AVXL stock anyway?” My reply, just be patient ladies! Like you say, “know what you own”

treasurevalley

treasurevalley 12 minutes ago

Your mom told you to use a sock, goofball.

Palmeiras91

Palmeiras91 12 minutes ago

Today we ride…

AugustaFriends

AugustaFriends 13 minutes ago

Go Dodgers, a must win tonight
. Walker Buhler..

DR_rugby

DR_rugby 14 minutes ago

My thesis is shorts have not covered

https://m.youtube.com/watch?v=TcZVTt7qXc4

Across the board

And if they ever did close the shorts

The value of Jimmy shares

Will have crazy million miles Jimmy share prices

StayHumble

StayHumble 15 minutes ago

BUY low!🟩Sell HIGH🎃$9.99 a Share huzzah!🍀🟩🟩🍀🟩🟩

TrendTrade2016

TrendTrade2016 15 minutes ago

IPA DILUTE INTO NEWS

Truthsocial

Truthsocial 16 minutes ago

That's right big bullies will be bullies it doesn't matter who they injure maim or destroy....

That's called callous heartless monsters for profit not true health....

Disgusting and immoral

That's right big bullies

Alexulf

Alexulf 17 minutes ago

True, a lot is going on now. The latest updates are exciting!

The new week has started, the last one in October.

AITX, a lot is happening + election time = potential RUN!!!

https://aitx.ai/

To the MOOOON boys.

BIOChecker4

BIOChecker4 18 minutes ago

How many shares are you buying based on George’s expectation for GREAT NEWS this week? Are you putting your money where George’s mouth is or just blowing smoke? I suspect I know the answer but would prefer to hear it from you.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions