Chow Tai Fook Jewellery (PK) Stock Quote CJEWY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Chow Tai Fook Jewellery Group Limited (PK) (CJEWY) Quote

Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)

10.25

0.31

(3.12%)

Closed September 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.25

Bid

9.83

Ask

11.00

Volume

1,000

10.25 Day's Range 10.25

7.76 52 Week Range 15.89

Market Cap

Previous Close

9.94

Open

10.25

Last Trade

Last Trade Time

Financial Volume

$ 10,250

VWAP

10.25

Average Volume (3m)

977

Shares Outstanding

998,773,680

Dividend Yield

5.89%

PE Ratio

0.13

Earnings Per Share (EPS)

6.51

Revenue

108.71B

Net Profit

6.5B

Sector

Jewelry, Precious Metal

Industry

Jewelry, Precious Metal

Website

www.chowtaifook.com

Headquarters

Grand Cayman, Cym

Founded

-

Chow Tai Fook Jewellery Group Limited (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker CJEWY. The last closing price for Chow Tai Fook Jewellery (PK) was $9.94. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of $ 7.76 to $ 15.89.

Chow Tai Fook Jewellery (PK) currently has 998,773,680 shares outstanding. The market capitalization of Chow Tai Fook Jewellery (PK) is $9.93 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 0.13.

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement PR Newswire HONG KONG, June 18, 2014 HONG KONG, June 18, 2014 /PRNewswire/ -- Chow Tai Fook Jewellery Group Limited...

Ex-Dividend

Thu, Aug 29, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 30, 2013, Chow Tai Fook Jewellery Group Limited traded ex-dividend. Chow...

Scheduled Ex-Dividend

Mon, Aug 12, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Scheduled Ex-Dividend - Chow Tai Fook Jewellery Group Limited has announced a dividend ex-date for...

Piggyback Qualified

Thu, Nov 22, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, CJEWY is designated with the status of piggyback qualified...

Venue Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Venue Change - The symbol, CJEWY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, CJEWY trades on OTC...

Tier Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Tier Change - The symbol, CJEWY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, CJEWY resides...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	27.3291925466	8.05	10.25	8.05	2665	9.37216832	DR
4	2.49	32.087628866	7.76	10.25	7.76	1724	9.05073122	DR
12	-0.27	-2.56653992395	10.52	11.09	7.76	977	9.16493907	DR
26	-4.305	-29.5774647887	14.555	15.364	7.76	932	11.3311606	DR
52	-4.4	-30.0341296928	14.65	15.89	7.76	1111	12.83555663	DR
156	-9.003	-46.7615436555	19.253	23.47	7.76	2468	17.06302077	DR
260	2.0925	25.6512411891	8.1575	23.47	6.24	4745	13.57965419	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	$ 0.0004 (100.00%)	203.21M

Nezitic

Nezitic 9 minutes ago

Authorized Shares
4,000,000,000
09/27/2024
Outstanding Shares
3,273,765,298
09/27/2024
Restricted
373,114,650
09/27/2024
Unrestricted
2,900,650,648
09/27/2024

Nezitic

Nezitic 10 minutes ago

Authorized Shares
8,000,000,000
09/27/2024
Outstanding Shares
7,226,753,446
09/27/2024
Restricted
3,661,953,962
09/27/2024
Unrestricted
3,564,799,484
09/27/2024

Nezitic

Nezitic 11 minutes ago

Authorized Shares
5,000,000,000
09/23/2024
Outstanding Shares
2,162,927,317
09/23/2024
Restricted
135,040,810
09/23/2024
Unrestricted
2,027,886,507
09/23/2024

Nezitic

Nezitic 12 minutes ago

Authorized Shares
2,500,000,000
09/27/2024
Outstanding Shares
1,810,873,176
09/27/2024
Restricted
118,922,800
09/27/2024
Unrestricted
1,691,950,376
09/27/2024

Nezitic

Nezitic 12 minutes ago

Authorized Shares
5,000,000,000
09/09/2024
Outstanding Shares
2,990,434,946
09/09/2024
Restricted
1,773,078,592
09/09/2024
Unrestricted
1,217,356,354
09/09/2024

Ranb2khz

Ranb2khz 18 minutes ago

Famous For (I Believe) – Tauren Wells (feat. Jenn Johnson) [Lyrics]

[yt]PQdZt-77KT8[/yt]

https://www.youtube.com/watch?v=PQdZt-77KT8

•

Ranb2khz

Ranb2khz 24 minutes ago

The Straight Path

"My child, pay attention to what I say. Listen carefully to my words. Don’t lose sight of them. Let them penetrate deep into your heart, for they bring life to those who find them, and healing to their whole body."

"Guard your heart above all else, for

Bigfootbud

Bigfootbud 33 minutes ago

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 34 minutes ago

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 34 minutes ago

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 34 minutes ago

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 34 minutes ago

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Brusselsspirit

Brusselsspirit 41 minutes ago

Understood.

Thanks

RickNagra

RickNagra 48 minutes ago

Oh wow. I’m besides myself. Today will be a great day for me and the family and the boys and the girls to have some fun and enjoy our gains with DBMM. There should be no doubt. I am a genius. $10 on deck. Everyone should know this and be careful about what you do and what you’re going through wit

IanFromSI

IanFromSI 54 minutes ago

And you left out the best part! :-). Nvidia has an extensive quantum portfolio and has been judged as the best amongst the top 10 leading quantum companies. There’s a wealth of information at the following links, most of which was brand new to me.

https://www.nvidia.com/en-us/soluti

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 58 minutes ago

Here ya go, bro. >>> https://dilutiontracker.com/app/search/LGHL

KILLAZILLA

KILLAZILLA 60 minutes ago

SEC likes to change the rules during the game. They want to make up what their own definition of a "dealer" is, instead of what the actual meaning is as written in the laws.

Judge in the case made the correct ruling. Despite what sh*tty pants says.

nowwhat2

nowwhat2 60 minutes ago

The Pumpers want people believing that it's now entering The Bannana Zone

https://investorshub.advfn.com/uimage/uploads/2024/9/29/etvgrBTC_999_28_1Y_11PM_LOW_PT_66666.jpg

The Pumpers want people believing that it's now entering The Bannana Zone.....
But I

janice shell

janice shell 1 hour ago

It will be PERFECT!!!

Cologne9672

Cologne9672 1 hour ago

Lmao! We have until 2025 to
Plan it all.

Lime Time

Lime Time 1 hour ago

Mind boggling how this company still wants to file a Form 10, even questioning if this is still a company. A PCAOB will have so many questions and the 6 figure fee doesn't seem to be justified at this point.

Pay for OTCIQ, get an Attorney Letter and it can go Pink Current much more q

Chow Tai Fook Jewellery (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions