![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -2.66666666667 | 3.75 | 3.75 | 3.65 | 8278 | 3.65 | CS |
4 | 0.354 | 10.7402912621 | 3.296 | 3.75 | 3.25 | 6206 | 3.43884451 | CS |
12 | 0.05 | 1.38888888889 | 3.6 | 3.75 | 3.11 | 9638 | 3.52707631 | CS |
26 | 3.42 | 1486.95652174 | 0.23 | 3.94 | 0.23 | 6231 | 3.21732527 | CS |
52 | -0.35 | -8.75 | 4 | 4.43 | 0.002 | 5661 | 3.02332673 | CS |
156 | -1.78 | -32.7808471455 | 5.43 | 5.43 | 0.0012 | 5358 | 2.75030299 | CS |
260 | -1.78 | -32.7808471455 | 5.43 | 5.43 | 0.0012 | 5358 | 2.75030299 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.0005 (-16.67%) | 444.07M |
ABQQAB International Group Corporation (PK) | $ 0.00085 (9.68%) | 176.42M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 69.8M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-98.00%) | 68.12M |
ASIIAccredited Solutions Inc (PK) | $ 0.0018 (-5.26%) | 62.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions