ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.52
0.00
(0.00%)
Closed November 14 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.52
Bid
16.50
Ask
16.52
Volume
100
16.52 Day's Range 16.52
14.31 52 Week Range 20.06
Previous Close
16.52
Open
16.52
Last Trade
100
@
16.52
Last Trade Time
Average Volume (3m)
1,995
Financial Volume
$ 1,652
VWAP
16.52

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.0778443113816.716.7416.32214616.34470297CS
4-0.48-2.823529411761719.9516.26210516.39912202CS
120.372.2910216718316.1519.9515.58199516.17572947CS
260.815.1559516231715.7119.9514.31177915.82808081CS
52-1.47-8.1712062256817.9920.0614.31161516.2619613CS
156-2.97-15.238583889219.492514.31140818.11555628CS
2600.372.2910216718316.15259.55138217.26662234CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
1,000
OVITOncoVista Innovative Therapies Inc (CE)
$ 0.0002
(19,900.00%)
3.74k
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
6.54M
QGRSFQ2 Gold Resources Inc (CE)
$ 0.001
(9,900.00%)
1,000
HYGNHydrogenetics Inc (CE)
$ 0.0001
(9,900.00%)
5k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.89%)
505
DMSLQDigital Media Solutions Inc (CE)
$ 0.0001
(-99.80%)
322
BTAEFBeta Energy Corporation (CE)
$ 0.000001
(-99.80%)
885
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.75%)
61.83k
PACVPacific Ventures Group Inc (CE)
$ 0.000001
(-99.50%)
28k
RDARRaadr Inc (PK)
$ 0.0007
(-12.50%)
320.18M
TONRTonner One World Holdings Inc (PK)
$ 0.0003
(0.00%)
291.23M
THBDThird Bench Inc (PK)
$ 0.00025
(25.00%)
182.02M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
110.4M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
105.11M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock