We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.3091 | 234.30 | 234.32 | 2.90 | 1.25 % | 16,345,834 | 13:13:05 |
| AMD | Advanced Micro Devices | 159.1001 | 159.11 | 159.13 | 2.87 | 1.84 % | 18,620,419 | 13:13:05 |
| AMZN | Amazon.com | 188.97 | 189.00 | 189.01 | 1.14 | 0.61 % | 12,299,170 | 13:13:05 |
| AXP | American Express | 270.305 | 0.00 | 0.00 | 2.96 | 1.11 % | 1,001,665 | 13:13:05 |
| BA | Boeing | 152.935 | 0.00 | 0.00 | -2.08 | -1.34 % | 10,260,603 | 13:13:04 |
| BABA | Alibaba | 100.19 | 0.00 | 0.00 | 2.77 | 2.84 % | 10,416,716 | 13:13:05 |
| BAC | Bank of America | 42.49 | 0.00 | 0.00 | 0.60 | 1.43 % | 10,441,055 | 13:12:56 |
| COIN | Coinbase Global | 212.72 | 212.61 | 212.92 | 7.68 | 3.75 % | 6,424,211 | 13:13:05 |
| CRM | Salesforce | 293.17 | 0.00 | 0.00 | 2.71 | 0.93 % | 1,760,164 | 13:13:05 |
| DIS | Walt Disney | 95.78 | 0.00 | 0.00 | 0.75 | 0.79 % | 2,252,071 | 13:13:05 |
| DOW | Dow | 49.8408 | 0.00 | 0.00 | 0.1408 | 0.28 % | 2,863,735 | 13:13:01 |
| GOOGL | Alphabet | 166.465 | 166.45 | 166.46 | 1.20 | 0.72 % | 18,261,163 | 13:13:05 |
| GS | Goldman Sachs | 522.315 | 0.00 | 0.00 | 9.72 | 1.90 % | 890,441 | 13:12:53 |
| HD | Home Depot | 402.23 | 0.00 | 0.00 | 3.32 | 0.83 % | 785,597 | 13:13:03 |
| IBM | International Business M... | 213.245 | 0.00 | 0.00 | -1.43 | -0.66 % | 2,081,238 | 13:12:57 |
| INTC | Intel | 23.11 | 23.10 | 23.11 | 0.43 | 1.90 % | 21,148,711 | 13:13:05 |
| IWM | iShares Russell 2000 | 222.52 | 0.00 | 0.00 | 3.63 | 1.66 % | 10,438,588 | 13:13:05 |
| JNJ | Johnson and Johnson | 161.57 | 0.00 | 0.00 | 0.69 | 0.43 % | 1,374,607 | 13:13:05 |
| JPM | JP Morgan Chase | 224.08 | 0.00 | 0.00 | 1.77 | 0.80 % | 2,172,880 | 13:13:04 |
| KO | Coca Cola | 66.755 | 0.00 | 0.00 | -0.165 | -0.25 % | 4,699,157 | 13:13:01 |
| MCD | McDonalds | 296.66 | 0.00 | 0.00 | 4.05 | 1.38 % | 3,537,550 | 13:12:54 |
| META | Meta Platforms | 577.1999 | 576.89 | 577.08 | 3.95 | 0.69 % | 4,353,838 | 13:12:56 |
| MRK | Merck | 104.25 | 0.00 | 0.00 | 0.27 | 0.26 % | 2,960,335 | 13:13:04 |
| MSFT | Microsoft | 427.25 | 427.20 | 427.21 | -0.90 | -0.21 % | 6,146,827 | 13:12:56 |
| MU | Micron Technology | 107.20 | 107.24 | 107.25 | -0.71 | -0.66 % | 6,345,463 | 13:13:05 |
| NKE | Nike | 79.0101 | 0.00 | 0.00 | 0.1601 | 0.20 % | 3,030,398 | 13:13:04 |
| ORCL | Oracle | 172.38 | 0.00 | 0.00 | -1.14 | -0.66 % | 2,037,020 | 13:13:05 |
| PYPL | PayPal | 83.09 | 83.09 | 83.10 | 1.39 | 1.70 % | 6,548,697 | 13:13:05 |
| QCOM | QUALCOMM | 172.37 | 172.33 | 172.37 | 2.10 | 1.23 % | 2,073,278 | 13:13:05 |
| QQQ | Invesco QQQ Trust Series 1 | 495.92 | 495.91 | 495.92 | 0.60 | 0.12 % | 11,424,549 | 13:13:05 |
| SOXL | Direxion Daily Semicondu... | 35.46 | 0.00 | 0.00 | 0.18 | 0.51 % | 37,568,439 | 13:13:05 |
| SPY | SPDR S&P 500 | 580.8799 | 0.00 | 0.00 | 1.84 | 0.32 % | 13,945,000 | 13:13:05 |
| TRV | The Travelers Companies | 252.975 | 0.00 | 0.00 | 2.48 | 0.99 % | 396,698 | 13:12:45 |
| TSLA | Tesla | 268.1903 | 268.22 | 268.24 | -0.9997 | -0.37 % | 68,480,639 | 13:13:05 |
| V | Visa | 283.50 | 0.00 | 0.00 | 1.77 | 0.63 % | 1,703,851 | 13:13:05 |
| VZ | Verizon Communications | 41.53 | 0.00 | 0.00 | 0.15 | 0.36 % | 6,032,566 | 13:13:02 |
| WBA | Walgreens Boots Alliance | 9.4765 | 9.47 | 9.48 | 0.2165 | 2.34 % | 6,737,569 | 13:13:01 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | -0.79 | -0.66 % | 5,945,178 | 13:13:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
