ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Community Bankers Corporation (PK)

Community Bankers Corporation (PK) (CTYP)

4.75
-0.10
(-2.06%)
Closed July 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.75
Bid
4.65
Ask
4.85
Volume
100
4.75 Day's Range 4.75
4.50 52 Week Range 7.50
Previous Close
4.85
Open
4.75
Last Trade
100
@
4.75
Last Trade Time
Average Volume (3m)
1,266
Financial Volume
$ 475
VWAP
4.75

CTYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-16.66666666675.75.74.57465.00854271CS
4-1-17.39130434785.755.754.513175.41389522CS
12-1.47-23.63344051456.226.62254.512665.74281681CS
26-2.01-29.73372781076.767.54.58876.04134803CS
52-2.25-32.142857142977.54.56946.12185384CS
156-3.75-44.11764705888.511.54.57067.11084573CS
260-3.25-40.625811.54.59027.25610886CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
madeindet madeindet 57 seconds ago
This was the shorts funding this below market $200 million @ $2.54

They are handing out money left and right to avoid squeezes

Look at GME AMC TLRY

ALL OFFERED ATMS

All highly shorted stocks
AMC GME TLRY
12Xander 12Xander 3 minutes ago
JetmekThall, you talk too much man
DBMM
madeindet madeindet 3 minutes ago
Fixed price @ 2.54 this is not a convertible note don’t be fooled by these manipulators
PLUG
LCJR LCJR 3 minutes ago
Well said. When I was overseas and had a German brokerage account, I made good money buying EM tickers I knew would come out. People just don’t do research anymore.

LCJR
RNVA
madeindet madeindet 4 minutes ago
MORE GOOD NEWS: Plug Power and Renault get European Commission approval to acquire HyVia



https://www.timesunion.com/business/article/plug-power-renault-get-european-commission-19574707.php
PLUG
TradingCharts TradingCharts 6 minutes ago
Elon reposted.



https://x.com/elonmusk/status/1814676935588344300
IBATF
mick mick 7 minutes ago
$NVDA

https://weissratingsplus.com/reports/DDD/silent-99-49-ext-2405/tx-1s/?ec=ADDDCE01_154&sc=EVERF&transaction_id=94932b2ad9f348d3818de127095e9e8c&advid=3&ppt=2
DDD NVDA
getmoreshares getmoreshares 8 minutes ago
thats more like it- will post L2 after the open on Monday-- remind me-- have others moving- may forget!
AIKO
Tadaaa Tadaaa 8 minutes ago
True, Looking at Disclosures on OTC Markets, we have 3 Attorneys letters in 16 months, likely due to the data still being requested by FINRA, and in this last Filing, no mention of the RS, could be awaiting the Attorney letter for that change
BABL
XenaLives XenaLives 8 minutes ago
It's always rational to point out a history of B.S.
GRST
Hummingbird2 Hummingbird2 9 minutes ago
https://x.com/kshaughnessy2/status/1814789488427868398?t=ro6vQo2oayFmkxE1SyGccQ&s=19

$GTII
GTII
ksquared ksquared 9 minutes ago
Microsoft’s Meltdown: A Wake-Up Call for Woke Tech Giants
LUCAS NOLAN 20 Jul 2024 3:19

Microsoft recently suffered a major global outage due to a recently pushed update by cybersecurity firm CrowdStrike, sparking a major wakeup call for the woke DEI-focused tech world.
Moonboy1 Moonboy1 9 minutes ago
Shib looking like dog sh-- right now compared to doge and btc.
SHIBUSD
misterfishman misterfishman 10 minutes ago
This seem to be the last hope here i hope this pan out for all of us.
RONN
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Elton John - Ticking (Live on The Old Grey Whistle Test 1974)

https://youtu.be/kXYj1Zwx7xE
Hummingbird2 Hummingbird2 12 minutes ago
https://x.com/kshaughnessy2/status/1814789488427868398?t=ro6vQo2oayFmkxE1SyGccQ&s=19

$FNGR
FNGR
dukeb dukeb 12 minutes ago
As others have noted, the total amount of the delinquency is nearly $ 440k

Per NJ statute, delinquent property taxes over $1,500 incur interest at the rate of 18% per year. In addition, if the delinquent amount is more than $ 10,000 as of the end of the fiscal year a municipality pay
SPZI
misterfishman misterfishman 13 minutes ago
Not OK for us investors in this appearant scam.
RONN
hap0206 hap0206 14 minutes ago
It's for sure thousands more are going to die until the free world including Israel takes out Iran's goverment -- Trump will do that-- I believe it's on his schedule -- death to america doesn't cut it anymore
Not likely Not likely 15 minutes ago
I'll bite...


If you're concerned about my presence then you know this is a scam.

Among the obviousness.


Buzz, buzz, buzz.
SPZI
Maybe1 Maybe1 15 minutes ago
Finally NDA's leaking out
Go. BIEL
BIEL
mick mick 18 minutes ago
yes go drive there
Nemesis18 Nemesis18 19 minutes ago
Thankyou for contacting the MHRA and forwarding onto them screenshots of my posts here.
Although it took you a-lot longer than I thought it would, I'm glad that you did.
Thankyou for being a useful idiot, as I attempt to save the NHS finances and protect future GBM4 patients from this
NWBO
JMoneyHoops JMoneyHoops 19 minutes ago
Of course I do and I see it’s behind on filings so I’m asking has the CEO said anything about getting them up to date?
NHMD
janice shell janice shell 20 minutes ago
I hope he arrives soon and fixes whatever it is.

Your Recent History

Delayed Upgrade Clock