D Box Technologies (PK) Stock Quote DBOXF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
D Box Technologies Inc (PK) (DBOXF) Quote

D Box Technologies Inc (PK) (DBOXF)

0.10116

0.00916

(9.96%)

Closed December 15 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.10116

Bid

0.05

Ask

0.1544

Volume

33,000

0.10116 Day's Range 0.11

0.0485 52 Week Range 0.11

Market Cap

Previous Close

0.092

Open

0.1012

Last Trade

Last Trade Time

Financial Volume

$ 3,460

VWAP

0.10484

Average Volume (3m)

47,427

Shares Outstanding

220,226,573

Dividend Yield

-

PE Ratio

28.00

Earnings Per Share (EPS)

0.01

Revenue

39.6M

Net Profit

1.09M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.d-box.com

Headquarters

Quebec City, Quebec, Can

Founded

-

D Box Technologies Inc (PK) is listed in the Indl, Coml Machy, Equip sector of the OTCMarkets with ticker DBOXF. The last closing price for D Box Technologies (PK) was $0.09. Over the last year, D Box Technologies (PK) shares have traded in a share price range of $ 0.0485 to $ 0.11.

D Box Technologies (PK) currently has 220,226,573 shares outstanding. The market capitalization of D Box Technologies (PK) is $20.26 million. D Box Technologies (PK) has a price to earnings ratio (PE ratio) of 28.00.

Cineplex Expands UltraAVX Format, Says Customers "Love" It

Cineplex Galaxy Income Fund (CGX.UN.T), Canada's biggest film exhibitor, said its premium UltraAVX theaters are a hit with customers and announced locations for seven more to open before the end...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01116	12.4	0.09	0.11	0.09	50677	0.09036506	CS
4	0.01136	12.6503340757	0.0898	0.11	0.0898	36853	0.0917103	CS
12	0.02116	26.45	0.08	0.11	0.0671	47427	0.08411566	CS
26	0.04296	73.8144329897	0.0582	0.11	0.0485	36271	0.07617233	CS
52	0.04116	68.6	0.06	0.11	0.0485	45128	0.06843128	CS
156	0.034885	52.6367408525	0.066275	0.11	0.0485	49932	0.07301358	CS
260	0.01414	16.2491381292	0.08702	0.200347	0.016	43432	0.07721098	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EWGFFEat Well Investment Group Inc (CE)	$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	$ 0.0002 (0.00%)	125.63M

Fallingknife75

Fallingknife75 1 minute ago

Like most new CEO's, Jared was left to deal with old company debts/obligations. The largest of these was renegotiated on 19 Sep 24 and the new terms are considerably more favorable to shareholders. Its worthwhile to know that these old obligations exist, but it is also encouraging to know that Jared

resx18

resx18 1 minute ago

The art is priceless! I Agree $AURI

marty78

marty78 2 minutes ago

He keeps trying to discourage! A paid grifter!
Positive about this penny!

TenKay

TenKay 4 minutes ago

LOL…!!! All of those posts were BEFORE they had filed it.

I made this one the afternoon of 12/11/24

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175514051

Where I said…

“They should get it filed as soon as possible because

x993231

x993231 4 minutes ago

Punk you don't understand verticals, let me explain it to you like I did to Shmithy, Lob (lines of business) um other uses if that word was too big for you.

X yup, exclusively on vertical the deals will happen, they will settle after June, I'll bet cha. That is proly another big wo

Jetmek_03052

Jetmek_03052 6 minutes ago

These guys on X are just guessing. They are BY NO MEANS "experts"!

They have no real idea WHAT is going on in the background or WHAT will happen in the future.

oldmystic

oldmystic 7 minutes ago

Take a look at the QCI resource library
https://quantumcomputinginc.com/learn/lessons/entropy-quantum-computing-overview

Filterthenoise

Filterthenoise 8 minutes ago

FOXHO-HO-HO got the FUD union scrambling

2221

2221 8 minutes ago

have no personal, or economic interest in it ..ok here a question you may think it doesn't matter to answer but it does why bother with us all this years? Think about it

ksquared

ksquared 8 minutes ago

No one will accuse you of being a snowbird.
Good luck. Hang tough. And keep warm.

JoeBear906

JoeBear906 9 minutes ago

AD is not slow, it has way too far to go to be slow. The path starts at a successful, generally happy adult who has built a family and is retired, the path's mid-point has a person afraid of everything trapped in confusion and the endpoint is death after seasons of silent terror. This agonizing jour

Invest-in-America

Invest-in-America 10 minutes ago

Heck, YOU taught me how to read CHARTS , Admiral T-T-2016!!! (See ME below, right now, gettin' ready for MONDAY, Homeboy!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExdjMwZ3IxeXJ4cjJ6cWY1ejgwY3R4dTFhMGdxdTFmMWhmY3RjZzZ2YSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/gEvab1ilmJjA82FaSV/

TenKay

TenKay 11 minutes ago

Some people are more susceptible to internet conspiracy theories than others…

Jetmek_03052

Jetmek_03052 11 minutes ago

Yes, and when Stokd gets around to updating it - I'll post it here. He controls it, not I.

tmcfo

tmcfo 11 minutes ago

One day could be tomorrow or next year or next decade. At my age, next year will be fine..

MiamiGent

MiamiGent 11 minutes ago

Prolly early March. I'm definately doing this backwards.

Filterthenoise

Filterthenoise 12 minutes ago

They really sent your lame azz to help em?🎅

delerious1

delerious1 12 minutes ago

I believe we are in a good place with good company (for the most part). And so much great DD

NBRI Rocks!!!!

familyof5

familyof5 12 minutes ago

Wednesday, December 11, 2024 5:42:18 PM Edgar filings tonight PRE 14C

“Better to remain silent and be thought a fool than to speak out and remove all doubt.”

TenKay Re: NoMoDo post# 125498
Wednesday, December 11,

Filterthenoise

Filterthenoise 12 minutes ago

Let Diggy & Tee wear the egg on their own

Filterthenoise

Filterthenoise 13 minutes ago

Fact is you've ben expose as a fraud low life basher that sucks at his job.

Rebut that fact?

MiamiGent

MiamiGent 13 minutes ago

It's been a recurring question with me. "Why aren't I in Florida?"

exwannabe

exwannabe 15 minutes ago

Hi Galzus, could you please clarify or elaborate on your comment about "conducting the trial in a very unusual way"?
They ran a randomized trial with nGBM patients randomized 233 vs 99. They ended up comparing the 233 to external controls and also comparing the crossovers from the 99 to exter

vein

vein 15 minutes ago

Get off this board

Lime Time

Lime Time 16 minutes ago

A filing dropped on the 13th and there is very good SS

D Box Technologies (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions