We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.812457684496 | 14.77 | 14.9 | 14.7 | 2645 | 14.89097939 | CS |
| 4 | 0.39 | 2.68965517241 | 14.5 | 15.52 | 14.5 | 10685 | 14.77597983 | CS |
| 12 | 1.34 | 9.88929889299 | 13.55 | 15.52 | 13 | 9078 | 14.46284309 | CS |
| 26 | 0.34 | 2.33676975945 | 14.55 | 15.52 | 13 | 5972 | 14.26281038 | CS |
| 52 | -0.12 | -0.799467021985 | 15.01 | 16 | 13 | 3590 | 14.36036558 | CS |
| 156 | -4.66 | -23.8363171355 | 19.55 | 21.4001 | 12.5 | 4094 | 17.72844107 | CS |
| 260 | -1.26 | -7.80185758514 | 16.15 | 21.4001 | 10.1 | 4810 | 15.75556431 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GSTCGlobestar Therapeutics Corporation (PK) | $ 0.0005 (-28.57%) | 110.99M |
| KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (9.09%) | 74.96M |
| IGPKIntergrated Cannabis Solutions Inc (PK) | $ 0.0036 (-35.71%) | 56.25M |
| ICBUIMD Companies Inc (PK) | $ 0.0015 (-11.76%) | 56.09M |
| ASIIAccredited Solutions Inc (PK) | $ 0.0015 (0.00%) | 55.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
