ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Endurance Gold Corp (PK)

Endurance Gold Corp (PK) (ENDGF)

0.099
0.00
(0.00%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.099
Bid
0.079
Ask
0.1162
Volume
-
0.00 Day's Range 0.00
0.086 52 Week Range 0.1556
Market Cap
Previous Close
0.099
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,063
Shares Outstanding
174,496,042
Dividend Yield
-
PE Ratio
-20.31
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.11M

About Endurance Gold Corp (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ENDGF. The last closing price for Endurance Gold (PK) was $0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of $ 0.086 to $ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares outstanding. The market capitalization of Endurance Gold (PK) is $17.28 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -20.31.

ENDGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0990.0990.09990000.099CS
40.0044.210526315790.0950.1060.0904191030.09900769CS
12-0.02865-22.44418331370.127650.127650.0904230630.10470564CS
26-0.04932-33.25242718450.148320.15040.0904252770.11763851CS
52-0.039-28.26086956520.1380.15560.086174760.11807969CS
156-0.1244-55.6848701880.22340.43510.086192240.23516589CS
2600.0664203.6809815950.03260.43510.023669235610.20656957CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Monroe1 Monroe1 4 minutes ago
OMG watch out below. https://dailynewscycle.com/federal-judge-orders-fda-to-release-pfizer-covid-19-trial-documents/
PFE
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 323 60 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JakBqk JakBqk 4 minutes ago
The more I dig the more I find that I don't like. Seems the monarch Carbon Solutions management is already busy in court for a breach of contract with another company. Does it have anything to do with Monarch and the failed negotiations,,I don't know because I couldn't access all the details of the
DRNK
misterfishman misterfishman 5 minutes ago
Next week will tell if this is a unicorn stock or not i think it is glad I got my tickets
RDAR
thetinman thetinman 5 minutes ago
As 2024 comes to an end, we haven't seen much of PTOP mobi coin, the alleged influencer, release of mobi 1.7 and we were told mobi 2.0 would be released 90 days after the May press release and video with Josh in it. Oops forgot to mention the truck with mobi advertisement on it. Smh at most of thes
PTOP
Uncle Monkey Uncle Monkey 5 minutes ago
fake news mod shouldn't show his face here anymore
CBRF
1jas 1jas 6 minutes ago
If someone is accepting free shares for so called promoting. Wouldn't the shares of the said company stock be of value, If not why would that person want invaluable stock.???
AFFU
1jas 1jas 6 minutes ago
If someone is accepting free shares for so called promoting. Wouldn't the shares of the said company stock be of value, If not why would that person want invaluable stock.???
AFFU
Spartanfan1 Spartanfan1 7 minutes ago
When will this see a jump in pps? Seems like it has potential
ADIA
Iggy_Bot Iggy_Bot 7 minutes ago
Thought you had to be convicted of a crime to be pardon, maybe Trump should
give all his supporters a preemptive pardon
WebSlinger WebSlinger 8 minutes ago
Here is a photo of CEO Charles Liang and Elon Musk at the xAI supercomputer facility in Memphis.

It is great to see him "hands-on" at a client site and schmoozing with Elon.

https://pbs.twimg.com/media/GeD0SJ9WoAADrz3?format=jpg&name=small
SMCI
meixatech meixatech 8 minutes ago
I may be having an unhealthy dose of bias... That said after reviewing all morning other neuroactive molecules recently described in the published literature, it appears the main impact of RSPI's ampakines is with these molecules in a synergistic combination (e.g., puerarin). Patents on these mole
RSPI
Monroe1 Monroe1 8 minutes ago
So shares now unrestricted won't be used to raise money or to barter for some addition to the company?
In any case it could be as you say which means there is something coming that will kick the pps up significantly.
LQMT
floridaboy floridaboy 9 minutes ago
Could very well be...
MEDH
TRUISM TRUISM 9 minutes ago
It is you that can't seem to forget...

The acronym I coined, that is.

Remember That!!!!!!!
KBLB
al44 al44 10 minutes ago
Will Sen. Joni Ernst be fair in her assessment of Pete Hegseth?

By Susan Quinn


Is anyone concerned that almost all of the accusations were made anonymously?

As Iowa's Sen. Joni Ernst contemplates whether to support Pete Hegseth for Secretary of th
la_trader la_trader 10 minutes ago
XRPeeeee $2.55 running up
hunchboy hunchboy 10 minutes ago
With. Be nice to be able to trade it.
DROR
misterfishman misterfishman 10 minutes ago
Agreed.
RDAR
Hunterdave Hunterdave 11 minutes ago
Dude, you posts are WORTHLESS
Remember all of your predictions for IGPK, Months ago??
Carry on..
IGPK
w6w9t8015 w6w9t8015 11 minutes ago
Live in Canada you can buy
TGGI
w6w9t8015 w6w9t8015 11 minutes ago
Live in Canada you can buy
TGGI

Your Recent History

Delayed Upgrade Clock