ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Endurance Gold Corp (PK)

Endurance Gold Corp (PK) (ENDGF)

0.099
0.00
(0.00%)
Closed December 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.099
Bid
0.079
Ask
0.1162
Volume
-
0.00 Day's Range 0.00
0.086 52 Week Range 0.1556
Market Cap
Previous Close
0.099
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,063
Shares Outstanding
174,496,042
Dividend Yield
-
PE Ratio
-20.31
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.11M

About Endurance Gold Corp (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ENDGF. The last closing price for Endurance Gold (PK) was $0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of $ 0.086 to $ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares outstanding. The market capitalization of Endurance Gold (PK) is $17.28 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -20.31.

ENDGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0990.0990.09990000.099CS
40.0044.210526315790.0950.1060.0904191030.09900769CS
12-0.02865-22.44418331370.127650.127650.0904230630.10470564CS
26-0.04932-33.25242718450.148320.15040.0904252770.11763851CS
52-0.039-28.26086956520.1380.15560.086174760.11807969CS
156-0.1244-55.6848701880.22340.43510.086189590.23563738CS
2600.0664203.6809815950.03260.43510.023669233250.20673809CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
NoMoDo NoMoDo 2 minutes ago
Awe... you are too hard on yourself. You aren't so stupid... I'd say you have trust issues more than stupidity. Ok, a little of both. I really honestly was rooting for you to buy those 10mil shares. You must have known I was right - at least that nagging feeling was telling you $3k would turn in
HMBL
OMOLIVES OMOLIVES 2 minutes ago
You need to catch up:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175472891 (Xchain)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175478621

:)
HMBL
arizona1 arizona1 5 minutes ago
#talent

[yt]o4OlL0OpbW8[/yt]
TheDane TheDane 5 minutes ago
$49.86 was the high after hours. Seems like about 10 million shares traded. Not sure what’s normal for after hours volume.
Do you think the reporting of the extension was deliberately withheld until after the close?

These hedge fund groups who do these short attacks are despi
SMCI
KILLAZILLA KILLAZILLA 5 minutes ago
MORE IN DENIAL PUMPER BULLSHIT!!!!!!!
WDLF
arizona1 arizona1 6 minutes ago
Just do it and let the courts work it out.
Jaxon2010 Jaxon2010 6 minutes ago
You too bud!!
IGPK
getReady getReady 7 minutes ago
X Chain. Great find Herc
HMBL
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
Shorts are DONE. CRUSHED Ouchhhhh!!!!!
TSLA
ChannelTrader ChannelTrader 9 minutes ago
Now that is most interesting.
Radiation Spike - San Diego, CA People wondering: Was Yesterday's "Earthquake" actually Underwater Nuke Blast?

https://halturnerradioshow.com/index.php/news-selections/national-news/radiation-spike-san-diego-ca-people-wondering-was-yesterdays-earth
RickNagra RickNagra 9 minutes ago
Oh wow. $90 on deck.

Which Price May Be Right ?

Subnani Investment Research, LLC believes the price of Fannie Mae’s common shares should be higher than its all-time high of $89.38 considering the current earnings are 3.5x higher than when Fannie’s shares were trading a
FNMA
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
AMAZING AFTER HOURS RUN UP!!!!!  
TSLA
Rodney5 Rodney5 10 minutes ago
That’s an idea, Kthomp19 if a district court overturned the C-Ship you make tons more money. Ackman shorted the housing market and afterwards joined in. You could change teams as you said it’s what you can prove in court. You seem to be one up for a challenge, if it worked your name would go down in
FNMA
GolfnutBoston GolfnutBoston 11 minutes ago
Yes sir, our favorite words here, Hope and Soon. 
Have a great weekend 
AFFU
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
$MAXN
Buy: 358,491
Neutral: 64,470
Sell: 305,991
Volume: 728,952
MAXN
MiamiGent MiamiGent 12 minutes ago
23° here in the Shenandoah Valley but will drop. It's coldest before dawn.
I'm just turning in, with a 5th layer. A throw I just bot.
It's pick'n the load off my rig at 7AM that's gonna suck lemons, lol.
But I'm always happy, just to be alive!
Thank you, Lord!
I ll be back I ll be back 12 minutes ago
It's worse than I thought.

https://www.zerohedge.com/markets/commercial-mortgage-crisis-deepens

The office market for SPOOZ is NOT going to happen. To say nothing of the impact on the commercial banking industry going into 2025.
SPZI
familyof5 familyof5 14 minutes ago
I’m not concerned with what anyone on ihub thinks. You have a right to your opinion just like everyone else. That being said I’m sure you understand the position your taking is unpopular with anyone here looking to turn a profit. No one interjects themselves in a forum of spirited debate without an
RDAR
okpj okpj 14 minutes ago
Asking a question that no one can really answer. For those that think things are heating up, etc., when might be the earliest we might see ANY positive movement. Still years down the road, or at the next earnings?

Not looking for a crystal ball here, just something that is a possible
LQMT
StockRocket StockRocket 16 minutes ago
https://x.com/HyFiCorp/status/1864293720817885225
BOPO
pauljon4 pauljon4 17 minutes ago
biden can't even spell GSE, let alone not completely F it all up.
FNMA

Your Recent History

Delayed Upgrade Clock