ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Endurance Gold Corp (PK)

Endurance Gold Corp (PK) (ENDGF)

0.099
0.00
(0.00%)
Closed December 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.099
Bid
0.079
Ask
0.1162
Volume
-
0.00 Day's Range 0.00
0.086 52 Week Range 0.1556
Market Cap
Previous Close
0.099
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,063
Shares Outstanding
174,496,042
Dividend Yield
-
PE Ratio
-20.31
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.11M

About Endurance Gold Corp (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ENDGF. The last closing price for Endurance Gold (PK) was $0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of $ 0.086 to $ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares outstanding. The market capitalization of Endurance Gold (PK) is $17.28 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -20.31.

ENDGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0990.0990.09990000.099CS
40.0044.210526315790.0950.1060.0904191030.09900769CS
12-0.02865-22.44418331370.127650.127650.0904230630.10470564CS
26-0.04932-33.25242718450.148320.15040.0904252770.11763851CS
52-0.039-28.26086956520.1380.15560.086174760.11807969CS
156-0.1244-55.6848701880.22340.43510.086189590.23563738CS
2600.0664203.6809815950.03260.43510.023669233250.20673809CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
NOHONovation Holdings Inc (CE)
$ 0.000001
(0.00%)
26.48M
HEMPHemp Inc (CE)
$ 0.000001
(0.00%)
8.2M
DSCRDiscovery Minerals Ltd (CE)
$ 0.000001
(0.00%)
3.15M
NHMDNates Food Company (CE)
$ 0.000001
(0.00%)
2M
HTDSHard To Treat Diseases Inc (CE)
$ 0.000001
(0.00%)
1.98M

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
yeah, I'll pass too..

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6wthaiuqiys3y7eztkpsdam2/bafkreidnwkidj6iocnxwyplt2ihg2vly7j3fpgd2pw7mpkifcw6opz3odi@jpeg
$Gambler $Gambler 4 minutes ago
Time to start getting the new CEO engaged with us and maybe Mr. Synder should be involved. Logan is now CFO, not his job to promote this and I think he understood he needed help to get this off the ground. Time for new guys to step up!
CGAC
Chiron Chiron 4 minutes ago
.003 - .005 Target
ASII
Chiron Chiron 5 minutes ago
100%
RDAR
blue_skies blue_skies 5 minutes ago
FutureGNR, one last cameo for the Holidays?
SEV
dewophile dewophile 5 minutes ago
i realized my answer was really a non answer so i will give you some additional thoughts:

1. you never know when someone ahead of you in the space stumbles
2. even if they don't there could be differences in efficacy, side effect profiles, etc.
3. even if there are no ob
GSK REGN
Zorch305 Zorch305 5 minutes ago
I assume your Scottish if your lifting your skirt and grabbing your balls Go $RDAR
RDAR
saigai saigai 5 minutes ago
soun..love those recurring revenues...every contract is a customer for life...i guess the mkt thinks this is going to snowball..
Chiron Chiron 5 minutes ago
It’s Trump time, that’s done.
RDAR
Guzzi62 Guzzi62 6 minutes ago
You are full of sxxx.

Didn't you say last week that you would personally push the price up over 30 cent by buying millions of shares?
NWBO
Golden Cross Golden Cross 6 minutes ago
Bet we see big News/PR on Investor Day... Many companies like to schedule huge news around these events

$ILLR
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$GPOX NEWS! @GPOPlus + Shareholder Update https://finance.yahoo.com/news/gpoplus-shareholder-130000903.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
Trending
https://pbs.twimg.com/media/GeHqO50WcAAtmJS?format=jpg&name=900x900
GPOX
navycmdr navycmdr 7 minutes ago
pre-mkt FNMA - $2.505 +.015 - 960 shares

FMCC - BID X ASK $2.53 X $2.50
FNMA
KS46268 KS46268 7 minutes ago
I just went out to the ART website and sent a new message requesting timely transparency and to put out a Shareholder update.
CGAC
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 🚀 Apes are holding strong with diamond hands as Triller builds its vision for the future. A long-term play for creators and investors alike. 💎🙌 #ILLR #DiamondHands
ILLR
Trading Granny Trading Granny 7 minutes ago
I appreciate an optimistic attitude but what do you base your optimism on? Thank you.
RONN
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 🚀 Apes are holding strong with diamond hands as Triller builds its vision for the future. A long-term play for creators and investors alike. 💎🙌 #ILLR #DiamondHands
ILLR
Monksdream Monksdream 7 minutes ago
ALBT there it goes some more
ALBT
layton layton 7 minutes ago
25M volume is indeed possible. It's tax loss month for 2024....
GNCP
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 💎 The apes know—real value takes time. Triller is building an empire in the creator economy. Patience will be rewarded! 🙌 #ILLR #HODL
ILLR
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 💎 The apes know—real value takes time. Triller is building an empire in the creator economy. Patience will be rewarded! 🙌 #ILLR #HODL
ILLR
MiamiGent MiamiGent 8 minutes ago
LOL
Hummingbird2 Hummingbird2 8 minutes ago
Agreed. Bi-weekly or monthly updates would be great.
VDRM
glenn1919 glenn1919 8 minutes ago
EEIQ...................https://stockcharts.com/h-sc/ui?s=EEIQ&p=W&b=5&g=0&id=p86431144783
EEIQ
havnagoodtime havnagoodtime 9 minutes ago
So the same company that is moving their assets into HMBL is now moving their assets into SMX? Does B. Foote know? Chuckles.
HMBL SMX

Your Recent History

Delayed Upgrade Clock