Endurance Gold (PK) Stock Quote ENDGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Endurance Gold Corp (PK) (ENDGF) Quote

Endurance Gold Corp (PK) (ENDGF)

0.099

0.00

(0.00%)

Closed December 07 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.099

Bid

0.079

Ask

0.1162

Volume

-

0.00 Day's Range 0.00

0.086 52 Week Range 0.1556

Market Cap

Previous Close

0.099

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,063

Shares Outstanding

174,496,042

Dividend Yield

-

PE Ratio

-20.31

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.endurancegold.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ENDGF. The last closing price for Endurance Gold (PK) was $0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of $ 0.086 to $ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares outstanding. The market capitalization of Endurance Gold (PK) is $17.28 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -20.31.

Form D - Notice of Exempt Offering of Securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.099	0.099	0.099	9000	0.099	CS
4	0.004	4.21052631579	0.095	0.106	0.0904	19103	0.09900769	CS
12	-0.02865	-22.4441833137	0.12765	0.12765	0.0904	23063	0.10470564	CS
26	-0.04932	-33.2524271845	0.14832	0.1504	0.0904	25277	0.11763851	CS
52	-0.039	-28.2608695652	0.138	0.1556	0.086	17476	0.11807969	CS
156	-0.1244	-55.684870188	0.2234	0.4351	0.086	19224	0.23516589	CS
260	0.0664	203.680981595	0.0326	0.4351	0.023669	23561	0.20656957	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0001 (-50.00%)	170.55M

GetSeriousOK

GetSeriousOK 2 minutes ago

When will you stop pumping the NOPAIN Act?

Here's the final list of drugs and devices included in the NOPAIN Act. BIEL's products are not included. Give it up.

https://public-inspection.federalregister.gov/2024-25521.pdf

TheDane

TheDane 2 minutes ago

It feels better knowing I’m not alone.

bio33

bio33 3 minutes ago

Kenny and boys got burned in 2021 but they learned how to prevent reoccurrence and issue is retail is always behind curve. by time retain gets info it’s already old news Kenny and boys have already reacted sad but that’s way it is

misterfishman

misterfishman 3 minutes ago

This stock is a huge scam i would stay away from it.

Guido2

Guido2 4 minutes ago

Another brilliant thread by Fiderer:
https://x.com/Ny1david/status/1865179184881906110

glenn1919

glenn1919 4 minutes ago

JFBR...........................https://stockcharts.com/h-sc/ui?s=JFBR&p=W&b=5&g=0&id=p86431144783

misterfishman

misterfishman 5 minutes ago

The same peeps are still here for many many years now the definition of insanity is doing the same thing over and over and expecting a different result. The stock is a scam it always was and will always be a SCAM.

Alley-oop

Alley-oop 5 minutes ago

Looks like new ceo bought 12 billion

If they look at the history since Sep 2024 until Dec 2024, the average volume was around $200 millions per day the price between .0002 and .0003

60 days * 200 millions shares were traded average per day between.0002 and .000

glenn1919

glenn1919 6 minutes ago

QBTS........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

havnagoodtime

havnagoodtime 6 minutes ago

Wowzers...DPLS must have lots of shares to sell.

manibiotech

manibiotech 7 minutes ago

At least I possess thought processing . Still an upgrade from posting a given script/excuses

WebSlinger

WebSlinger 8 minutes ago

>

WRONG AGAIN!

I was being extremely generous.

Here is what Google Gemini says....

Q: How many pounds of silk will 1200 pounds of cocoons make?

A: On average, 1200 pounds of cocoons will yield approxi

glenn1919

glenn1919 8 minutes ago

VTYX....................https://stockcharts.com/h-sc/ui?s=VTYX&p=W&b=5&g=0&id=p86431144783

Hoskuld

Hoskuld 8 minutes ago

"She is likely very positive on the 2/3 AD trial results as well, or she would not bother speaking about it."

The above logic doesn't really work. It applies to every single talk about every therapy. We all think the data to date has been excellent and points to eventual successful

TheDane

TheDane 9 minutes ago

Yesterday’s volume was off 40 million from recent average volume. I wonder what Monday’s will be-200 million?

fredscott36

fredscott36 9 minutes ago

.....RELATED, but UNRELATED............one on our appeals is also directly tied to the COLLUSION question.....that Leslie Marx gal is an ANTITRUST expert witness who submitted testimony that shows how ANTITRUST collusion in the financial sectors works.........

....a lot of those conne

jxyzobrien

jxyzobrien 10 minutes ago

stan harley
likes to say market tops 6 months after employment tops

canada huge increase in unemployment 6,8pct and expects big rate cut

prototype_101

prototype_101 10 minutes ago

Ha!! Too funny!!! first you CHANGED your original post criteria of 20 years ago!!! second in 2007 the PPS of LWLG was NEVER above $1 and anyone could have EASILY gotten all the shares they wanted for 40 cents apiece!!!! You and all the Shorts here love to make sh!t up and hope to convince Longs to c

glenn1919

glenn1919 10 minutes ago

AISP.............................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783

DogsOverPeople

DogsOverPeople 11 minutes ago

I love when people use butt hurt to think they’re funny and it’s completely wrong, you idiot hahahahah. I just want you to lose money on a scam, that’s all. Have a wonderful day, sweetie pie!

trunkmonk

trunkmonk 11 minutes ago

uh he has screwed up everything he has done cause he lets people behind him and handlers post for him sign for him(possibly), put up sick decorations without his say, last thing we want is his stinky hand into something someone else can use to their advantage and greed. we can wait for next guy, he

Jp_SHMP

Jp_SHMP 11 minutes ago

They are buying all the shares with their token and making them untouchable like a insider does
Hold on to my beer my friend, Nasdaq incoming, the fomo gonna be great

Tokenization is at the door step..... when you people were sleeping here, I was making a killing with xrp and x

Number sleven

Number sleven 11 minutes ago

North,
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Can we assume, from this, that Hikma is not appealing to the Supreme Court?
Sleven,

glenn1919

glenn1919 11 minutes ago

UAMY................................https://stockcharts.com/h-sc/ui?s=UAMY&p=W&b=5&g=0&id=p86431144783

Endurance Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions