ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Endurance Gold Corp (PK)

Endurance Gold Corp (PK) (ENDGF)

0.099
0.00
( 0.00% )
Updated: 12:24:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.099
Bid
0.089
Ask
0.105
Volume
-
0.00 Day's Range 0.00
0.086 52 Week Range 0.1556
Market Cap
Previous Close
0.099
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
23,063
Shares Outstanding
174,496,042
Dividend Yield
-
PE Ratio
-20.31
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.11M

About Endurance Gold Corp (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ENDGF. The last closing price for Endurance Gold (PK) was $0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of $ 0.086 to $ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares outstanding. The market capitalization of Endurance Gold (PK) is $17.28 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -20.31.

ENDGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0990.0990.09990000.099CS
40.0044.210526315790.0950.1060.0904191030.09900769CS
12-0.02865-22.44418331370.127650.127650.0904230630.10470564CS
26-0.04932-33.25242718450.148320.15040.0904252770.11763851CS
52-0.039-28.26086956520.1380.15560.086174760.11807969CS
156-0.1244-55.6848701880.22340.43510.086189590.23563738CS
2600.0664203.6809815950.03260.43510.023669233250.20673809CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
$ 0.10
(99,900.00%)
19.97k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
13.91M
AGDXFAntioqua Gold Inc (CE)
$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0022
(-15.38%)
1.43B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
610.18M
RDARRaadr Inc (PK)
$ 0.0017
(17.24%)
173.59M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
159.6M
CBGLCannabis Global Inc (PK)
$ 0.00015
(-25.00%)
152.45M

Discussion

View Full Feed
IB_ IB_ 2 minutes ago
I was being respectful by using "Mister" ..........

"We don't talk about the 1 Billion + shares outstanding here, Mister Man !!!!!!!!!!!!!!"

LoL LoL

IB_🤴
ELTP
ihorchu ihorchu 2 minutes ago
They're buying!
NNRX
linkvest linkvest 2 minutes ago
Oh thanks... how much on the 7s?
ASII
RickNagra RickNagra 2 minutes ago
I am expecting a EOD spike.
FNMA
ma snart ma snart 2 minutes ago


SINC
uber darthium uber darthium 2 minutes ago
Why doesn’t this trash trade at .0001 ?
ASRE
Chartmaster Chartmaster 2 minutes ago
New 382 HOD dedicated to Out of Control Tesla PPS!
TSLA
bbotcs bbotcs 2 minutes ago
al44: That is a great story. What is even more disgusting is that illegals are put in small towns and given free rent and welfare, while Americans like the author's family struggle to survive AND PAY TAXES that are used to support the illegals in their community.
The people responsible for
Zadie420 Zadie420 3 minutes ago
You are on to something. I don't know the answer. But, I wished LP would have said something about the replacement t for BCG.
BCG
ORCA ORCA 3 minutes ago
YOU GOT TO PUT PRESSURE TO THESE GUYS TO MOVE FORWARD.
MEDH
koolmc koolmc 3 minutes ago
yep ask at 7, 42 million left thinner then yesterday when it was 50 plus million
ASII
Dead On Arrival Dead On Arrival 3 minutes ago
Stock was trading higher at one time when Marcelli was CEO and then gave the infamous CC which torpedoed his CEO career at Lightwave. Let that sink in. Lebby let the tutes run this stock into the ground on purpose and either was complicit or just plain stupid. Either way he has got to be removed fro
LWLG
fuagf fuagf 3 minutes ago
Gender-neutral bathrooms can save women from waiting forever in line

With the current most common bathroom design, women wait an average of six minutes to go while men wait just 11 seconds

Mona Chalabi
Fri 6 Sep 2019 16.00 AEST

https://i.guim.co.uk
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Picasso has left the building 😂
ASKH
Debunkinator Debunkinator 3 minutes ago
Yes 7's
ASII
Zorch305 Zorch305 3 minutes ago
.0006 x .0007 right now
ASII
Paulie Pennies Paulie Pennies 3 minutes ago
LMAO Every Christmas everyone gets all jacked up about the stocks we're in .. but I'm telling ya this is the YEAR this is the big one 🎅
ASII
Lime Time Lime Time 3 minutes ago
Bidder moved up to .0002

.0001s gone. Can't get them.
BCAP
CK-verse CK-verse 4 minutes ago
$HHSE up 32% now...Starting its 5000% run

https://hannoverhousemovies.blogspot.com/

https://www.otcmarkets.com/stock/HHSE/news
HHSE
price_and_volume price_and_volume 4 minutes ago
$HMBL strikes again. Good lesson for traders.

Ignore the years of lies here, there & everywhere - believe none of it.

Just run those scans.

Chasers who jump aboard FEARLESSLY & then sell into frenzies can make money.

No patience required.
HMBL
Kentucky123 Kentucky123 4 minutes ago
Hoskuld does not agree as others think it unlikely. Since I understand a distribution plan is required for submission to EMA and only 45 employees mostly in the US I wonder what kind of micky mouse plan would be presented. What do I know? Just an old stock jockey.

The good thing is
AVXL
ORCA ORCA 4 minutes ago
MAYBE THE PREVIOUS TA WAS A SCAMBAG AND HAD DONE ILLEGAL THINGS WITH EX CEO???HMMM.
MEDH
ma snart ma snart 4 minutes ago
Still have order unfilled
SINC
linkvest linkvest 4 minutes ago
Hey kool... im on my phone.. no internet here... third world chit... all day now... Anyway.. is the ASK on the 7s or close?
ASII

Your Recent History

Delayed Upgrade Clock