ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Endurance Gold Corp (PK)

Endurance Gold Corp (PK) (ENDGF)

0.099
0.00
(0.00%)
Closed December 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.099
Bid
0.079
Ask
0.1162
Volume
-
0.00 Day's Range 0.00
0.086 52 Week Range 0.1556
Market Cap
Previous Close
0.099
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,063
Shares Outstanding
174,496,042
Dividend Yield
-
PE Ratio
-20.31
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.11M

About Endurance Gold Corp (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ENDGF. The last closing price for Endurance Gold (PK) was $0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of $ 0.086 to $ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares outstanding. The market capitalization of Endurance Gold (PK) is $17.28 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -20.31.

ENDGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0990.0990.09990000.099CS
40.0044.210526315790.0950.1060.0904191030.09900769CS
12-0.02865-22.44418331370.127650.127650.0904230630.10470564CS
26-0.04932-33.25242718450.148320.15040.0904252770.11763851CS
52-0.039-28.26086956520.1380.15560.086174760.11807969CS
156-0.1244-55.6848701880.22340.43510.086189590.23563738CS
2600.0664203.6809815950.03260.43510.023669233250.20673809CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
chicks0123 chicks0123 7 minutes ago
Good morning CLNVers 
CLNV
Jack Torrance Jack Torrance 8 minutes ago
Upper right hand of screen, click on your account icon, then "My Profile" in the dropdown menu. Then when your profile comes up, there is an option for "edit profile image" on the left hand side of the screen, under where your profile image/icon would be. If that doesn't work, I don't know what to t
IONQ
Gooddolphin Gooddolphin 10 minutes ago
NSAV... not going away... Ignore negative nellies. :)
NSAV
Bull_Dolphin Bull_Dolphin 13 minutes ago
i was looking at Thursday in this NOAA animation. Could pass you by. tomorrows map will show more.

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html

It's good that you have someone on call for that shoveling.

All is well here. I'm headed back out t
RealDutch RealDutch 16 minutes ago
Yes, they can all go to hell, the employees in India. I should sue them, for not paying me.
ITUP
kenjiroo kenjiroo 19 minutes ago
ST3 is way to late with his Super App .. been 3 years creating and more then 1 year talking about launching it. I tell you .. it will never happen, he is way to late and the APP market is already dominated by Asian and European Apps , for example GrabGo-Jek Kakao Paytm Wechat AliPay
.. so, th
TPTW
Ranb2khz Ranb2khz 19 minutes ago
Celebrate Me Home – CAIN (Official Music Video)

[yt]lZQtetcv9zQ[/yt]

https://www.youtube.com/watch?v=lZQtetcv9zQ






Digit2k Digit2k 20 minutes ago
Maybe some of you ppl in the US can contact Elon M. to investigate in this matter. I heard here in Germany that he is going to lead a task force for improving goverment processes..maybe he can have a look on this "rabbit hole" of the FDIC or something? You think this could help? :)
COOP
Sltan Sltan 22 minutes ago
Today is December 9, 2024
I hope RNVA completes the merger with foxo
RNVA
Mr Michael Mr Michael 23 minutes ago
You don't give advice with honor.


Michael 
FNMA
tbonaces80 tbonaces80 25 minutes ago
Undervalued. Should be $6.20-$7
SHIM
Killercliff Killercliff 26 minutes ago
I'd say a start up is still working to get a product to market. I would 100% agree that LWLG is still basically a start up. The hoopla over the announcement of "market acceptance" turned out to be total BS the market clearly hasn't accepted this technology and making that announcement so aggressivel
LWLG
Konaploinks Konaploinks 27 minutes ago
Jack. How did you get your pic in your profile? I went to account etc. No button to click on to load pic from my pics. Do you have to be a paying premium member?
IONQ
diamondguru-one diamondguru-one 28 minutes ago
come on NEWS this AM....TIME to get it ON!!!!!!!!!!!!!!!!!
KULR
SkeBallLarry SkeBallLarry 28 minutes ago
"Super *Happy BirthDay ! Crazy Horse" .. !!
Angelmin Angelmin 29 minutes ago
Interest amount is higher than the principal of the loan? Imbecile! 
You will be squeezed to death!!!!🥰
FNMA
ksquared ksquared 29 minutes ago
Morning, Bull. Thanks for the heads up.
The weather prognosticators are saying rain and possible overnight icing. Right now it's a tolerable 25° heading to 45 with rain allegedly starting after it warms up a bit. I'm getting old. The shoveling is getting to be a bit much if it
Mark Mark 31 minutes ago
$RIME .14 nice breakout, won’t be around much this week, decided to go to Arkansas last minute to do some duck hunting, good luck everyone
RIME
Killercliff Killercliff 32 minutes ago
What a great post and even though I don't think you wore a clown costume at the last ASM, posts like this from you are the reason you are the commenter I look most forward to reading... Well you and KC!!
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 33 minutes ago
BEST SELLERS RANK (BSR) IS 586 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
LTR LTR 34 minutes ago
I'd rather be a bag holder for a company awaiting approval of its lead candidate, than a bag holder for the Market Manipulators. Proud NWBO bag holder.
NWBO
ksquared ksquared 35 minutes ago
Trump says Zelensky is ready for peace as he dishes to Post on meetings with world leaders — and Jill Biden
By Diana Glebova Published Dec. 8, 2024, 5:47 p.m. ET
(Click bait headline is negative. Spoiler alert... article is quite positive.)

President-elect Donald Trum

Your Recent History

Delayed Upgrade Clock