ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Endurance Gold Corp (PK)

Endurance Gold Corp (PK) (ENDGF)

0.099
0.00
( 0.00% )
Updated: 09:42:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.099
Bid
0.09
Ask
0.105
Volume
-
0.00 Day's Range 0.00
0.086 52 Week Range 0.1556
Market Cap
Previous Close
0.099
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
23,063
Shares Outstanding
174,496,042
Dividend Yield
-
PE Ratio
-21.88
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.11M

About Endurance Gold Corp (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ENDGF. The last closing price for Endurance Gold (PK) was $0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of $ 0.086 to $ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares outstanding. The market capitalization of Endurance Gold (PK) is $17.28 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -21.88.

ENDGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0990.0990.09990000.099CS
40.0044.210526315790.0950.1060.0904191030.09900769CS
12-0.02865-22.44418331370.127650.127650.0904230630.10470564CS
26-0.036-26.66666666670.1350.15040.0904266810.11763851CS
52-0.0375-27.47252747250.13650.15560.086175120.11764935CS
156-0.1217-55.14272768460.22070.43510.086192820.23516589CS
2600.0664203.6809815950.03260.43510.023669235610.20656957CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
10.49M
THBDThird Bench Inc (PK)
$ 0.0001
(9,900.00%)
5.38M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.67%)
7.84k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0001
(-99.58%)
750
HMBLHUMBL Inc (PK)
$ 0.00195
(-15.22%)
636.88M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
404.12M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
317.63M
ICNMIcon Media Holdings Inc (PK)
$ 0.0003
(0.00%)
281.36M
RDARRaadr Inc (PK)
$ 0.0019
(-5.00%)
277.66M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR so many have trouble envisioning the future but it will all become so obvious soon.
Let's go #Triller, power on!

https://x.com/triller_IR/status/1866165917006393531
ILLR
GoonOfWallSt GoonOfWallSt 5 minutes ago
This scam will win 2024 award for worst turdy crappy rip off rug pulling pile of garbage for yet another consecutive year lol…. What an accomplishment… when revocation?
RNVA
TrendTrade2016 TrendTrade2016 6 minutes ago
.004 TRIGGER TO .0043...NEEDED TO HOLD .004
GVSI
CAN11 CAN11 6 minutes ago
add mining to the long list of failures
PSRU
hondaboost hondaboost 6 minutes ago
LDTC, $1.6, bought at $0.29 last week.
LDTC
fung_derf fung_derf 6 minutes ago
Geez! This has a crazy spread for a penny stock!! SOMEONE is trying to unload shares....

[pre]12/09/24 11:45:17 AM 5 0.0093 5 0.0137 2200 X 1638 BBO
12/09/24 11:38:16 AM 5 0.0093 5 0.0137 2200 X 1590 BBO
12/09/24 11:38:05 AM 5 0.0093 5 0.0137 200 X 15
GDVM
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR so many have trouble envisioning the future but it will all become so obvious soon.
Let's go #Triller, power on!

https://x.com/triller_IR/status/1866165917006393531
ILLR
leverage102 leverage102 6 minutes ago
That guys a Misfit. Clueless. A Hole. Duckonapisspond was opened 4 dsys ago; lol. Keep opening new ACCOUNTS.. REAL CREDIBLE, Scmk
NSAV
BigBadWolf BigBadWolf 7 minutes ago
$RDAR's $!00k Buy
RDAR
SkeBallLarry SkeBallLarry 7 minutes ago
" Big Thanks, K2 ~ makes my day " .. !!
knrorrel knrorrel 7 minutes ago
[b$SXTC add. ans QSI great runner now let`s gooooooooooooooooooooooo



]$SXTC add. great runner now let`s gooooooooooooooooooooooo



$SXTC add. great runner now let`s gooooooooooooooooooooooo



QSI SXTC
Fallingknife75 Fallingknife75 7 minutes ago
Was just looking at that, wow.

Knife
RDAR
NoMoDo NoMoDo 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/9/dxepkIMG_2607(1).jpg
HMBL
IanFromSI IanFromSI 7 minutes ago
Certainly sounds like the current shareholders have a choice between $3.10 a share or getting $0.00 in a bankruptcy hearing.

Revance  (NASDAQ:RVNC) will now receive $3.10 a share in a revised takeover agreement, down from the original price of $6.66, according to a statement on Monday
RVNC
TrendTrade2016 TrendTrade2016 7 minutes ago
ALL OUT....
GVSI
koolmc koolmc 7 minutes ago
yep .0006 has been base for awhile now, peeps been accumulating them.
ASII
vlispxpert vlispxpert 7 minutes ago
lifw, looked at it on Friday during the hype & passed...glad I did...good luck
bas2020 bas2020 7 minutes ago
Newsflash: There are NO paid longs... just investors with conviction.
However, you know well about who's paid and who's not. 👿☠️ Non-invested FUDsters who lurk here.
As I said... approval, commercialization and partnerships will rocket the price higher. Ὠ
NWBO
saigai saigai 8 minutes ago
i missed the first 300 percent but ill take the next
vinsterr vinsterr 8 minutes ago
I love this stock, a run over 001 is written in the rocks!
GRLT
knrorrel knrorrel 8 minutes ago
$SXTC add. great runner now let`s gooooooooooooooooooooooo



SXTC
eastunder eastunder 8 minutes ago
AMD Stock Downgraded On AI Chip Competition, Weakening PC Sales
PATRICK SEITZ11:22 AM ET 12/09/2024

https://www.investors.com/news/technology/amd-stock-downgraded-rising-risks/?src=A00220

Advanced Micro Devices (AMD) stock slid on Monday after a Wall Street analy
AMD AVGO INTC

Your Recent History

Delayed Upgrade Clock