ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Endurance Gold Corp (PK)

Endurance Gold Corp (PK) (ENDGF)

0.0975
0.00
( 0.00% )
Updated: 12:12:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0975
Bid
0.09
Ask
0.105
Volume
-
0.00 Day's Range 0.00
0.086 52 Week Range 0.1556
Market Cap
Previous Close
0.0975
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
21,558
Shares Outstanding
174,496,042
Dividend Yield
-
PE Ratio
-21.88
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.11M

About Endurance Gold Corp (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ENDGF. The last closing price for Endurance Gold (PK) was $0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of $ 0.086 to $ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares outstanding. The market capitalization of Endurance Gold (PK) is $17.01 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -21.88.

ENDGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-1.515151515150.0990.0990.097555000.09872727CS
40.00252.631578947370.0950.1060.0904166590.09898183CS
12-0.03015-23.61927144540.127650.127650.0904215580.10465789CS
26-0.0375-27.77777777780.1350.15040.0904260140.11759667CS
52-0.039-28.57142857140.13650.15560.086173100.11761912CS
156-0.1232-55.82238332580.22070.43510.086192300.23512237CS
2600.0649199.0797546010.03260.43510.023669235180.20655105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
44.34k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
603
ASHIAsberry 22 Holdings Inc (CE)
$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
$ 0.0008
(-50.00%)
1.32B
RDARRaadr Inc (PK)
$ 0.0015
(-16.67%)
310.92M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
155.71M
BYOCBeyond Commerce Inc (PK)
$ 0.00015
(-25.00%)
71.92M

Discussion

View Full Feed
Its_TradingG Its_TradingG 3 minutes ago
It's never "that simple" good try! 
PWDY
DC15 DC15 3 minutes ago
Thank you. I agree that there is not any reason to hold past the point of making money.
deamonring deamonring 3 minutes ago
Getting rid of Wolfy will be a blessing
EMED
Monksdream Monksdream 3 minutes ago
CMRX, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/feuonIMG_3829.gif
CMRX
martyDg martyDg 3 minutes ago
Maybe the fall in the UK is different in the US. Maybe it's a year behind. 😭
NWBO
I-Glow I-Glow 3 minutes ago
All I see is Red on the Sharp shells.

The HUMBL insiders got the feeble minded novice investors once again.

I told everyone the insiders were creating a fake run using wash trades and spoofing. And they dumped Billions of shares.

IG
SRNW
resx18 resx18 3 minutes ago
Knockout Muscle Pain 2500MG CBD Nano Cream
https://knockoutshops.com/wp-content/uploads/2024/05/IMG_4393-e1717155340493-1024x1006.jpg
AURI
knrorrel knrorrel 4 minutes ago
watch $VRAR BOOOOOOOOOOOOOOM started
VRAR
Shareing is winning Shareing is winning 4 minutes ago
Very well should be but I'm believing in TOMORROW The $10.00 could be over I'm not getting out anytime soon. This stock has the potential to hit the teens or twenties before Christmas! My opinion as of now.
GXAI
fwb fwb 4 minutes ago
I am glad I didn't LISTEN to the NAYSAYER about PTLR
Those added PTLR shares for $72.50 the other day is looking good now.
DCA adding shares, than HOLDING on to them
PLTR
theswordman theswordman 4 minutes ago
The disgust that is s kelly/naydenov/mulholland/weedwine et al is definition of REVULSION

Incredible how many thru so many years lauded / defended the nodder fraud--while costing real shareholders many years and hundreds of millions of dollars

Real shareholders are the
CYDY
knrorrel knrorrel 4 minutes ago
watch $VRAR BOOOOOOOOOOOOOOM started
VRAR
rakp rakp 4 minutes ago
I don't think "very soon" means much other than an unspecified time frame in the future and would not be surprised if we have to wait for the next Q report in 2025. to find out what's going on. Hope I am wrong, but I don't have the feeling that the "force is with us!!"
BLFR
dexprs dexprs 4 minutes ago
The political pendulum always will swing, from one extreme to the other, sometimes it happens fast and other times it can take decades.
XMaster2023 XMaster2023 4 minutes ago
I believe approval (very near) will unlock many doors all at the same time.
NWBO
Prudent Capitalist Prudent Capitalist 4 minutes ago
-BNP Paribas Exane Adjusts BlackRock Price Target to $1,200 From $1,075, Maintains Outperform Rating

12:17:12 PM ET, 12/10/2024 - MT Newswires

Price: 1060.89, Change: +14.51, Percent Change: +1.39
BLK
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Really get lost
BCDS
NoMoDo NoMoDo 5 minutes ago
Agreed. Could be a huge lottery ticket.
HMBL
Budman33 Budman33 5 minutes ago
Well I guess that was at lot of "Expecting"
VDRM
mrkirby mrkirby 5 minutes ago
Seems nobody is believing your BS.
IFUS
knrorrel knrorrel 5 minutes ago
VRAR now WEEEEEEEEEEEEEEEEEE
VRAR
knrorrel knrorrel 5 minutes ago
VRAR now WEEEEEEEEEEEEEEEEEE
VRAR

Your Recent History

Delayed Upgrade Clock