ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Endurance Gold Corp (PK)

Endurance Gold Corp (PK) (ENDGF)

0.099
0.00
(0.00%)
Closed December 05 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.099
Bid
0.079
Ask
0.1162
Volume
-
0.00 Day's Range 0.00
0.086 52 Week Range 0.1556
Market Cap
Previous Close
0.099
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,063
Shares Outstanding
174,496,042
Dividend Yield
-
PE Ratio
-20.31
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.11M

About Endurance Gold Corp (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ENDGF. The last closing price for Endurance Gold (PK) was $0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of $ 0.086 to $ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares outstanding. The market capitalization of Endurance Gold (PK) is $17.28 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -20.31.

ENDGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0990.0990.09990000.099CS
40.0044.210526315790.0950.1060.0904191030.09900769CS
12-0.02865-22.44418331370.127650.127650.0904230630.10470564CS
26-0.04932-33.25242718450.148320.15040.0904252770.11763851CS
52-0.02766-21.83799147320.126660.15560.086174510.11817616CS
156-0.1244-55.6848701880.22340.43510.086192240.23516589CS
2600.0664203.6809815950.03260.43510.023669235610.20656957CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
robinandthe7hoods robinandthe7hoods 8 seconds ago
Keep a close eye on the Canadian newspapers suing Open AI for stealing their content...If they win,then everybody around the world will jump in,and it's either the end of the LLMs,or they all try to pivot to something else.
VRSSF
flipper44 flipper44 13 seconds ago
One clarification. I always assume our two year prepared inspection team responded in 60 days to any RFI when I consider timelines, but there is an outside chance they took 120 days. On the very small chance they did, given the initial delay of 80 to 110 days by MHRA due to backlog, we’d be lookin
NWBO
flipper44 flipper44 15 seconds ago
One clarification. I always assume our two year prepared inspection team responded in 60 days to any RFI when I consider timelines, but there is an outside chance they took 120 days. On the very small chance they did, given the initial delay of 80 to 110 days by MHRA due to backlog, we’d be lookin
NWBO
DAR53 DAR53 30 seconds ago
seve333, thanks for the response. I know AMRN has not had much or any positive news as of recent and the investor conference was simply a regurgitation of old news. I have not sold any shares and continue on with the belief that this will get turned around in 2025 and early 26. There are several
AMRN
jimr1717 jimr1717 35 seconds ago
Those Korean Hedge Fund Shorts are gonna pay now.

Only Fools fall for such Nonsense
IFUS
FooBarAndGrill FooBarAndGrill 35 seconds ago
NASA Delays Artemis.
https://x.com/NASA/status/1864736937728172485
https://www.washingtonpost.com/technology/2024/12/05/nasa-moon-mission-delay/
https://www.cnn.com/2024/12/05/science/nasa-artemis-moon-mission-landing-delays/index.html
LUNR
Kaiserwave Kaiserwave 40 seconds ago
I never thought it would run that well, knew it was going to dump eventually but was also then surprised it started recovering. Over $5.5 million here today. So I guess we will see what happens tomorrow.
HMBL
StockRocket StockRocket 57 seconds ago
HM*BL .0004 to .004 on you bash posts.
HM
BlazingStocks BlazingStocks 1 minute ago
Bioxytran, Inc. ( OTCQB: $BIXT ) is a clinical stage biotechnology company developing novel therapies targeting the treatment of significant unmet medical needs in virology, degenerative disease, and hypoxia. 

Keynote speakers: Dr. David Platt, CEO & Mike Sheikh, Executive Vice Presid
BIXT
Golden Cross Golden Cross 1 minute ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
Filterthenoise Filterthenoise 2 minutes ago
And a Chapter 11

https://www.inforuptcy.com/browse-filings/delaware-bankruptcy-court/1:24-bk-11966/bankruptcy-case-great-basin-llc
BlazingStocks BlazingStocks 2 minutes ago
Bioxytran, Inc. ( OTCQB: $BIXT ) is a clinical stage biotechnology company developing novel therapies targeting the treatment of significant unmet medical needs in virology, degenerative disease, and hypoxia. 

Keynote speakers: Dr. David Platt, CEO & Mike Sheikh, Executive Vice Presid
BIXT
Golden Cross Golden Cross 2 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
CountOfMeltedCrisco CountOfMeltedCrisco 2 minutes ago
Here's the Webinar on YouTube
[yt]jI2MMcXDVtc[/yt]
AUNXF
JJ8 JJ8 3 minutes ago
Palantir share price had an Ascending Triple Top Breakout on 5-Dec-2024. GLTA
PLTR
jimr1717 jimr1717 3 minutes ago
Sells 2 to 1 Absolutely No one is Fooled by the CONdog96 🤡™ Clown. No one.
CRSM
Jimmy Joe Jimmy Joe 3 minutes ago
Interesting listening to AMCBIGGUMS last night.
Isn't it funny how people holding like 8 shares sue a Company like $AMC in order to make that company spend $Millions in legal fees impacting and bleeding the Company's financial reserves spent on legal fees~? Company had to do a money raise due
AMC GME MILLIONS
Chartmaster Chartmaster 3 minutes ago
Agreed, and I'm calling .37 target price at the 200 week MA line
HMBL
Slojab Slojab 4 minutes ago
Some poor soul dumped 5.5M shares out of their account today at $.000001. I hate to think what they bought them for.
SANP
Vipyr Vipyr 4 minutes ago
Gotcha, thanks!
ASII
ScamPolice63142 ScamPolice63142 4 minutes ago
https://x.com/MWCatitagain/status/1864786373141553615
NSAV
microcapbiotech microcapbiotech 4 minutes ago
Along with a checkpoint inhibitor like I suggested a couple of years ago.
MRKR
robinandthe7hoods robinandthe7hoods 5 minutes ago
From Dec 02---Scroll down until you come to 'Final Thought On Generative AI Realities...
https://us9.campaign-archive.com/?u=3a7bf19b500bd5d628bbf1462&id=559d8be133
VRSSF

Your Recent History

Delayed Upgrade Clock