ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FFBW Inc (QX)

FFBW Inc (QX) (FFBW)

13.00
0.00
(0.00%)
Closed July 21 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.00
Bid
12.81
Ask
13.00
Volume
150
13.00 Day's Range 13.00
10.91 52 Week Range 13.79
Previous Close
13.00
Open
13.00
Last Trade
40
@
13
Last Trade Time
Average Volume (3m)
4,541
Financial Volume
$ 1,950
VWAP
13.00

FFBW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.7751937984512.91312.83340312.99611593CS
40.010.076982294072412.991312.83263812.97448678CS
120.241.8808777429512.7613.0812.75454112.94155482CS
260.0550.42487446890712.94513.7912.1543712.71488241CS
521.513.043478260911.513.7910.91438512.21165977CS
1560.978.0631753948512.0313.799.82771711.8994856CS
2600.978.0631753948512.0313.799.82771711.8994856CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
Tiny broke NWBO to the rescue!!! Come on. Eye rolls.
NWBO
AlwaysKing AlwaysKing 5 minutes ago
Yes waterchaser, I think it's time for you to hang your hat up on being a FUD stirring Dumper Pumper! This board surely doesn't need any!
HIRU
Carjockey2 Carjockey2 5 minutes ago
To be quite honest, it looks like you need a cocktail to chill out..

Why so bitter and mad??
HIRU
AZCowboy AZCowboy 5 minutes ago
~ mpenny's, ... In My Opinion, Check With "Your" Broker (Schwab) ... and Verify That Schwab Has a Record of Your WMI Holding Company's Original 2012' Release to Participate', ALONG With Your documented Election to ... "Accept The Plan" ... with a W-9 Attached ~

just sayin'
COOP
blackhawks blackhawks 7 minutes ago
When are you going to stop engaging in false equivalencies?

Let's see just how damaged the Dems consider their sovereignty as the weeks play out.

There is no good reason why the polls were tight to negative in most of the swing states other than what has increasingly be
KILLAZILLA KILLAZILLA 7 minutes ago
https://www.nationalreview.com/corner/people-really-really-do-not-want-to-work-for-kamala-harris/
MJAM2020 MJAM2020 7 minutes ago
Is this the week we get some new reading materials?

imho
mj
RNVA
Cologne9672 Cologne9672 7 minutes ago
Name calling is uncalled for. CRGP’s performance obviously has you upset. Maybe you can recoup your money with a more legitimate stock.
CRGP
blackcat blackcat 9 minutes ago
Your Sunday evening humor!

@gtconway3d
.@realDonaldTrump
, on behalf of @psychoPAC
, I am announcing that we are willing to pay for you to have complete neuropsychiatric workup with the best team of physicians we can find—as long as you agree to let us publish the
waterchaser waterchaser 9 minutes ago
What? Sunday night cocktails perhaps?
Pump pump pump!
HIRU
12yearplan 12yearplan 9 minutes ago
Yeah, pass the torch is for Monarchies - Obama has it right
Must be reading iPub.
satter satter 10 minutes ago
Trump outlines Health Protection Plan.


https://x.com/sarahcpr/status/1253474772702429189
janice shell janice shell 10 minutes ago
You know, once Biden gets used to this, he may enjoy it. It might cheer him up to consider that it's like being a famous and beloved person who gets to attend his own funeral.

That is what the convention will be like for him.
rooster rooster 10 minutes ago
Why
Zorax Zorax 11 minutes ago
Yea, people don't have much time to endorse someone do they?
littlejohn littlejohn 12 minutes ago
BIG K is for Kennedy...

https://www.youtube.com/watch?v=GqyDgeKcO04

Kennedy was the go to for young

Democrats who have learned that

the Democrats feed on international

hostility for eco growth before Sunday...

BDEZ BDEZ 12 minutes ago
Viva Frei predicts what's going to happen next within the Democrat Party

https://x.com/bennyjohnson/status/1815117992205709617
janice shell janice shell 12 minutes ago
You know, once Biden gets used to this, he may enjoy it. It might cheer him up to consider that it's like being a famous and beloved person who gets to attend his own funeral.

That is what the convention will be like for him.
ChannelTrader ChannelTrader 13 minutes ago
Civil war coming.
zab zab 13 minutes ago
Trump is old, 80, his family has a history of dementia, his father died from dementia, and trump can not even complete a sentence.
Mojocash Mojocash 13 minutes ago
Vance said Trump proved him wrong. End of Story! Like you, he bought into the hype. Unlike you, he realized he was wrong in his assessments.
TightCoil TightCoil 13 minutes ago
10% gains are waiting for Fannie and Freddie by Tuesday
and another 5% by the end of the week, I feel it strong
FNMA

Your Recent History

Delayed Upgrade Clock