Gibson Energy (PK) Stock Quote GBNXF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Gibson Energy Inc (PK) (GBNXF) Quote

Gibson Energy Inc (PK) (GBNXF)

17.33

-0.127

( -0.73% )

Updated: 11:33:07

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.33

Bid

17.43

Ask

17.47

Volume

257

17.33 Day's Range 17.33

13.13 52 Week Range 18.92

Market Cap

Previous Close

17.457

Open

17.33

Last Trade

Last Trade Time

11:00:15

Financial Volume

$ 4,454

VWAP

17.33

Average Volume (3m)

4,870

Shares Outstanding

162,600,000

Dividend Yield

13.39%

PE Ratio

18.59

Earnings Per Share (EPS)

1.32

Revenue

11.01B

Net Profit

214.21M

Sector

Crude Petroleum Pipelines

Industry

Cogeneratn-sm Power Producer

Website

gibsonenergy.com

Headquarters

Calgary, Alberta, Can

Founded

2011

Gibson Energy Inc (PK) is listed in the Crude Petroleum Pipelines sector of the OTCMarkets with ticker GBNXF. The last closing price for Gibson Energy (PK) was $17.46. Over the last year, Gibson Energy (PK) shares have traded in a share price range of $ 13.13 to $ 18.92.

Gibson Energy (PK) currently has 162,600,000 shares outstanding. The market capitalization of Gibson Energy (PK) is $2.84 billion. Gibson Energy (PK) has a price to earnings ratio (PE ratio) of 18.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-1.75736961451	17.64	18.92	17.33	4176	18.16598569	CS
4	1.17	7.2400990099	16.16	18.92	16.16	11129	16.62922844	CS
12	0.96	5.86438607208	16.37	18.92	15.881	4870	16.65672521	CS
26	0.5	2.97088532383	16.83	18.92	13.13	5935	16.52531187	CS
52	2.42	16.2307176392	14.91	18.92	13.13	23498	16.22097524	CS
156	-0.1923	-1.09745866696	17.5223	21.7101	13.13	17186	15.93317065	CS
260	-2.8492	-14.1194893752	20.1792	21.96	8.59484	11796	15.89072819	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	1.22k
HQGEHQ Global Education Inc (CE)	$ 0.0001 (9,900.00%)	105.89k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	1.19M
WSRCWestern Sierra Resource Corporation (CE)	$ 0.000001 (-99.97%)	1.27k
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.50%)	30.96k
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	5k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.33%)	6.41M
CCFLUCCF Holdings LLC (CE)	$ 0.0001 (-99.00%)	59.83k
HMBLHUMBL Inc (PK)	$ 0.0009 (-14.29%)	543.56M
CGACCode Green Apparel Corp (PK)	$ 0.0007 (16.67%)	130.8M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	105.75M
AURIAuri Inc New (PK)	$ 0.0002 (100.00%)	103.42M
RDARRaadr Inc (PK)	$ 0.0015 (0.00%)	97.56M

Dead On Arrival

Dead On Arrival 1 minute ago

Zelibor accomplished nothing the last go round.

TURCH

TURCH 1 minute ago

Who says OTC is dead $BTQQF .11 ---> 1.50 😆

Regards

theSauceman

theSauceman 2 minutes ago

ItsBchain has been sowing and working the product for quite awhile. The last one year in particular and is ready to harvest. Hold on.
https://itsbchain.com/assets/data/Q4-2023%20ItsBchain%20unveils%20NPM%20system.pdf

sab63090

sab63090 2 minutes ago

I will really miss Art Cashin, Managing Director of floor operations on NYSE...he died recently December 2nd 2024 and I did work with him during my 6 yr time at PaineWebber (taken over by UBS) in the late 1980s....he had great expressions such as "they are circling the wagons: and alerted us to "in

Mr. Dale

Mr. Dale 2 minutes ago

Just read. $SPZI info on page 20 - dates back to 2005. Park and company just took this over a couple years ago. Completely useless informstion related to $SPZI. Thanks for wasting your and everyones time. Also thanks for letting everyone know you are not a successful investor...

rbl100

rbl100 2 minutes ago

Thanks my friend. I will keep an eye on the board. Maybe I can earn some $$ for once in my life instead of getting stuck in a stock or losing $$$. Appreciate it.

Stock_Barber

Stock_Barber 2 minutes ago

Do not believe what they are saying on CNBC! I'd bet donuts to dollars those dissing this are trapped short!

redspinelpinktopaz

redspinelpinktopaz 2 minutes ago

So they can go to jail if it is taken over?

firebag1

firebag1 3 minutes ago

you all are helping shorty get away cheap....raise your bloody asks for frick sakes

linkvest

linkvest 3 minutes ago

49s are up and willing... and only about 900,000 on the ASK.... Thin, Thin, Thinner....

TucsonPhil

TucsonPhil 3 minutes ago

RXRX seeing some promising results in early trials. Proof of concept will solidify belief in the platform.

If cost of trials can be reduced, by less attrition of candidates, then they should see more licensing agreements, and funding, from pharma companies IMO.

TURCH

TURCH 3 minutes ago

Im a player in the low subs or trips - granted I think this end up EM

So either a quick trade or hopefully somebody grabs shell and puts something real in

Regards

igotthemojo

igotthemojo 3 minutes ago

This is coming from someone who has posted the same tired nothing burger post a thousand times?…

And who also says only the ignorant who have nothing worth saying, attack posters instead of the message?…

eyal2

eyal2 3 minutes ago

style="font-size: 16px"Agreed, but he is the only one currently communicating with us What's more, on the page of the company's website it is the only one that appears under the promise .. that soon there will be developments .. which is not happening at the moment .. actually happening but not offi

firebag1

firebag1 4 minutes ago

Date Close High Low Volume Short Volume % of Vol Shorted
Dec 05 NA NA NA 343,953,299 191,414,919 55.65
Dec 04 NA NA NA 60,670,022 27,029,292 44.55
Dec 03 NA NA NA 38,289,166 24,332,499 63.55
Dec 02 NA NA NA 10,191,177 2,844,993 27.92
Nov 29 NA NA NA 7,479,205 933,7

StarlingChaser

StarlingChaser 4 minutes ago

INOC is on fire.

resx18

resx18 4 minutes ago

Anyone recall $KNOS did news release of their Atomiq subsidiary after filing for a nuclear battery patent? I was checking on google patents and found a recent transfer of an older nuclear Diamond battery patent and it seems there are two more like this https://patents.google.com/patent/US20230

Carjockey2

Carjockey2 4 minutes ago

Hey..

Nobody said trading on the OTC was easy or if they did they're lying.

😀

Viewmont

Viewmont 4 minutes ago

You said you're not even a share holder. Have nothing better to do with your life than wasting it? $KGKG must be your life. That says it all!

$KGKG

oddone33320

oddone33320 4 minutes ago

As a show of confidence and faith I'd love to see some near term insider buys.

getmoreshares

getmoreshares 4 minutes ago

23m ask at 8-- less than 2m showing at 9

hweb2

hweb2 4 minutes ago

Nasdaq soaring again today. About to hit 20,000! It's amazing how this bubble only continues to inflate. Does it finally pop in 2025? I'm guessing yes, but thought the same thing many thousands of points lower...

eastunder

eastunder 4 minutes ago

UPST, SHOP, SNOW, TWLO (GAP tgts/TRK) Gap stalking

Kool Aid Man

Kool Aid Man 5 minutes ago

Eddie ain't gonna do shit...he never does except run his lyin' mouth...yap yap yap

Sweetleaf

Sweetleaf 5 minutes ago

Lol... another pr about another location signing up for the trial... 45 minutes and only 217 shares bought....hahahahaha... no one cares or believes in this thinly traded scam.. soon they will give up and it will roll over... towards .50's

Gibson Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions