Hawaiian Electric (PK) Stock Quote HAWLI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawaiian Electric Inc (PK) (HAWLI) Quote

Hawaiian Electric Inc (PK) (HAWLI)

16.00

0.00

(0.00%)

Closed October 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.00

Bid

15.25

Ask

19.85

Volume

3

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

16.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

110,303,446

Dividend Yield

5.94%

PE Ratio

5.05

Earnings Per Share (EPS)

1.81

Revenue

3.6B

Net Profit

199.24M

The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Ka... The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Kalakaua - remains one of the last major, locally owned and operated companies in the state. Show more

Sector

Electric Services

Industry

Electric Services

Website

www.hei.com

Headquarters

Honolulu, Hawai'i, USA

Founded

-

Hawaiian Electric Inc (PK) is listed in the Electric Services sector of the OTCMarkets with ticker HAWLI. The last closing price for Hawaiian Electric (PK) was $16. Over the last year, Hawaiian Electric (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Hawaiian Electric (PK) currently has 110,303,446 shares outstanding. The market capitalization of Hawaiian Electric (PK) is $1.76 billion. Hawaiian Electric (PK) has a price to earnings ratio (PE ratio) of 5.05.

Scheduled Ex-Dividend

Wed, Sep 25, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLI: OTCQB) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLI: OTCQB). Hawaiian Electric...

Scheduled Ex-Dividend

Wed, Jun 26, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLI: OTCQB) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLI: OTCQB). Hawaiian Electric...

Ex-Dividend

Mon, Dec 31, 2012 08:00 - Hawaiian Electric Co., Inc. (HAWLI: OTC Link) - Ex-Dividend - As of Wed, Jan 02, 2013, Hawaiian Electric Co., Inc. traded ex-dividend. Hawaiian Electric Co., Inc. will...

Scheduled Ex-Dividend

Wed, Dec 26, 2012 08:00 - Hawaiian Electric Co., Inc. (HAWLI: OTC Link) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLI: OTC Link). Hawaiian...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONPHOncology Pharma Inc (CE)	$ 0.004 (399,900.00%)	6.48k
NEOMNeoMedia Technologies Inc (CE)	$ 0.0019 (189,900.00%)	9.01M
QTXBQuantRx Biomedical Corporation (CE)	$ 0.0015 (149,900.00%)	16k
TRLFFMaven Brands Inc (CE)	$ 0.001 (99,900.00%)	500
VAXXVaxxinity Inc (CE)	$ 0.08 (39,900.00%)	134
AXTLFAxtel SAB de CV (CE)	$ 0.000001 (-100.00%)	367
RVLWFRevitalist Lifestyle and Wellness Ltd (CE)	$ 0.000001 (-100.00%)	38.45k
REECFReece Ltd (PK)	$ 0.001 (-99.99%)	266
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-99.67%)	602
APPBApplied Biosciences Corporation (CE)	$ 0.000001 (-99.50%)	300
GRLTGrillit Inc (PK)	$ 0.0007 (133.33%)	430.94M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	148.53M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	138.68M
RDARRaadr Inc (PK)	$ 0.0006 (-25.00%)	92.05M
AXXAExxe Group Inc (PK)	$ 0.001 (-9.09%)	70.96M

Curious Bystander

Curious Bystander 4 minutes ago

The intent of many of my posts are to provide reminders of basic claims that have been made by the company (claims that can be understood by even a non-scientific mind) and to see if any investor who is “in the know” is willing to provide any type of meaningful response.
And with that in mi

JD400

JD400 6 minutes ago

Miners Morning Dance

Good Morning
https://www.youtube.com/watch?v=7ON2Upypv6Y

MARKET ACTIVITY
TSX +33.62 (0.14%) 24,033.99
TSX Venture +5.97 (1.03%) 587.09
ASX 200 -10.70 (0.13%) 8,198.20
S&P 500 -53.73 (0.93%) 5,708.75
BMO Juni

JD400

JD400 7 minutes ago

Miners Morning Dance

Good Morning
https://www.youtube.com/watch?v=7ON2Upypv6Y

MARKET ACTIVITY
TSX +33.62 (0.14%) 24,033.99
TSX Venture +5.97 (1.03%) 587.09
ASX 200 -10.70 (0.13%) 8,198.20
S&P 500 -53.73 (0.93%) 5,708.75
BMO Juni

SiliconValleyExec

SiliconValleyExec 22 minutes ago

Somebody is buying into this. WHO is it? Somebody bought the majority of the last round and made it ANONYMOUS. WHO is that?

And that buyer got rights to nominate board members.\\WHO is that?

I'm jumping into this BEFORE we learn the truth, because I think After might b

bbotcs

bbotcs 24 minutes ago

lj: Good video. Thank you. Early days.

Budman33

Budman33 25 minutes ago

Sure hope so. Got bunches before this block. This was a gift, already ahead, 500k at 48, Christmas early. Then had to step up to 53 for balance. ALL GOOD.

RandomEvent1

RandomEvent1 26 minutes ago

Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal

Bob Mullet

Bob Mullet 27 minutes ago

Here’s a breakdown of

You can read it.

In KBLBs filings

Zero products sold
Zero revenues
Zero profits
Massive dilution

RandomEvent1

RandomEvent1 27 minutes ago

Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal

RandomEvent1

RandomEvent1 28 minutes ago

Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal

Bob Mullet

Bob Mullet 28 minutes ago

5% new equipment
5% increased quality
15% doubling up
25% ramping up
50% soon

bbotcs

bbotcs 30 minutes ago

lj: That was during the oil embargo, I guess. My father woke me of a Saturday and told me where to buy gas because the line was short.

swingingRichard

swingingRichard 34 minutes ago

Redditors waking up.

“I’m pretty sure AABB took my money, the app isn’t available anymore and my emails to support are now being rejected. Anyone else feeling like AABB is scamming us?”

“They took my money also. Asked for an update and they told me I needed a 24 word s

pepeoil

pepeoil 34 minutes ago

How dem der divi shares trading? Bwahaaaaaaa

HyperPhoenix1

HyperPhoenix1 36 minutes ago

How did you obtain the information on the new investors in thenlast 30 days? I thought this information was due 45 days after quarter end. Thank you

mrnoseeum

mrnoseeum 36 minutes ago

Lakers.....so full of it! Show receipts or shut it! So you made a few bucks...on what...$100 worth of trips? made 100x one time? Woohoo big spender! I think you are lying. Most here believe you are lying. Bring the RECEIPTS...or just keep yapping and prove you are a hack with no life.

PC retired

PC retired 37 minutes ago

I must emphasize again that covering an entire room with photovoltaics , floor, walls and ceiling will produce at most 4% of the grid power used by the lighting. The cost involved would be absolutely prohibitive. The ROI would involve hundreds of years, maybe longer. I don't wish to sound repetitive

bbotcs

bbotcs 37 minutes ago

lj: Well, as the late Senator John McCain once sang, "Bomb, Bomb, Bomb,
Bomb, Bomb Iran" (to the tune of the Beach Boys' song "Barbara Ann").
https://www.dailymail.co.uk/news/article-13914901/Israel-vows-target-Irans-oil-missile-attack-revenge-barrage-Tehran-marked-significant-escala

Ranb2khz

Ranb2khz 45 minutes ago

Hallelujah Anyway – Rend Collective (lyric video)

[yt]Is58_3bX5B8[/yt]

https://www.youtube.com/watch?v=Is58_3bX5B8

•

pepeoil

pepeoil 46 minutes ago

I sure miss arguing with old lying joshy poo

MightyX

MightyX 49 minutes ago

This needs to be updated or completely removed.

JD400

JD400 50 minutes ago

King Tut - SNL

https://www.youtube.com/watch?v=FYbavuReVF4

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEifQMWVSVhB5RVijUf-wu110IK2NjCsptg4vxRVDxaqB6XePsMzXvsq4oXqH9apvMjeM0S_zgnWbfZgAKwxmbwIFIYh-WuZbU2TRm92EqXbEifpgPOAUR_vvrKN1tgQWcvWVQXaAoSoSeL6sONw7teCDH

jeunke22

jeunke22 50 minutes ago

By the way the NVIDIA guy confused photonic wire bonding with packaging, both important for hybrid photonic integration ( which NVIDIA advocated), but clearly serving different purposes. Interesting to see that Vanguard recently acquired innovative polymer based technology for the purpose of hybrid

pepeoil

pepeoil 50 minutes ago

Most investors have given up any hope, but there is one left trying to trick someone into buying his shares. Lol.

Hawaiian Electric (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions