
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.17 | 1.17 | 1.17 | 0 | 0 | CS |
4 | 0 | 0 | 1.17 | 1.17 | 1.17 | 0 | 0 | CS |
12 | 0 | 0 | 1.17 | 1.17 | 1.17 | 0 | 0 | CS |
26 | 0.06 | 5.40540540541 | 1.11 | 1.17 | 1.11 | 467 | 1.17 | CS |
52 | 0.06 | 5.40540540541 | 1.11 | 1.17 | 1.11 | 188 | 1.166 | CS |
156 | 0.07 | 6.36363636364 | 1.1 | 1.17 | 0.01 | 8253 | 0.82150563 | CS |
260 | -0.2161 | -15.5905057355 | 1.3861 | 4.2 | 0.01 | 9910 | 0.97752047 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions