Headwater Gold (QB) Stock Quote HWAUF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Headwater Gold Inc (QB) (HWAUF) Quote

Headwater Gold Inc (QB) (HWAUF)

0.1435

-0.0123

(-7.89%)

Closed December 13 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1435

Bid

0.119

Ask

0.1558

Volume

18,800

0.143 Day's Range 0.1503

0.0906 52 Week Range 0.2163

Market Cap

Previous Close

0.1558

Open

0.143

Last Trade

Last Trade Time

Financial Volume

$ 2,698

VWAP

0.143531

Average Volume (3m)

26,953

Shares Outstanding

63,614,115

Dividend Yield

-

PE Ratio

42.42

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

211k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.headwatergold.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Headwater Gold Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker HWAUF. The last closing price for Headwater Gold (QB) was $0.16. Over the last year, Headwater Gold (QB) shares have traded in a share price range of $ 0.0906 to $ 0.2163.

Headwater Gold (QB) currently has 63,614,115 shares outstanding. The market capitalization of Headwater Gold (QB) is $9.91 million. Headwater Gold (QB) has a price to earnings ratio (PE ratio) of 42.42.

Headwater Gold Commences Multi-Rig Drill Program at the Spring Peak Project, Nevada to Follow Up Epithermal Vein Discoveries

Headwater Gold Commences Multi-Rig Drill Program at the Spring Peak Project, Nevada to Follow Up Epithermal Vein Discoveries Vancouver, British Columbia, September 28, 2022...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-0.139178844816	0.1437	0.1558	0.1212	14036	0.14606726	CS
4	-0.027	-15.8357771261	0.1705	0.182	0.1212	26869	0.15333198	CS
12	-0.0285	-16.5697674419	0.172	0.195	0.1212	26953	0.16838506	CS
26	0.0062	4.51565914057	0.1373	0.195	0.1076	22745	0.15736142	CS
52	-0.0265	-15.5882352941	0.17	0.2163	0.0906	33074	0.15383164	CS
156	-0.0223	-13.4499396864	0.1658	0.3888	0.08905	29012	0.19242849	CS
260	-0.1265	-46.8518518519	0.27	0.3888	0.08905	27580	0.19255253	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EWGFFEat Well Investment Group Inc (CE)	$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	$ 0.0002 (0.00%)	125.63M

3331

3331 3 minutes ago

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

3331

3331 4 minutes ago

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

NoMoDo

NoMoDo 4 minutes ago

As well as who? Your other personality? Odd post.I didn't know the mods were investors here as well
Hmmm

Zorax

Zorax 4 minutes ago

Biscardi and girlfriend still awol.
But Bigfoot wanted me to wish "everyone on the board a happy holiday and Merry Christmas to all. And may biscardi get rocks under his tree"
He's such a softy.

It's still a mystery bigger than Bigfoot as to why this stock is still liste

Hunterdave

Hunterdave 5 minutes ago

With All that said, you'll be selling half of your shares, right?
Per your previous posts.
Please don't delete..you'll go against the TOS
Knock it off

NoMoDo

NoMoDo 5 minutes ago

No. I was a moderator when I owned 15mil. I had my posts deleted by the bashers regularly until I became a mod. Now I will private message anyone who breaks the rules and ask them to stay within the limits so I don't need to baby sit. I would be questioning why we have 2 mods that daily call the

Konaploinks

Konaploinks 5 minutes ago

Exactly Doc. The parallel universe. ….. We have reached. The Outer Limits Who’d a thunk it in our lifetime? Beam me up Peter. 😱

StockItOut

StockItOut 6 minutes ago

And of course, Brookmount intentionally misleads its prospective and current shareholders in it claiming it seeks "additional" high-quality gold assets with JORC/NI 43-101 verified reserves, when it currently has none, to "add" to.

TJ HUNT

TJ HUNT 6 minutes ago

I actually went to visit the Hospital today and I'm truely amazed that our CEO was able to generate millions of dollars with that facility. The Hospital is pretty old but the st

3331

3331 7 minutes ago

BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/

3331

3331 7 minutes ago

BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/

Monk4444

Monk4444 8 minutes ago

Den
Seve is one of the biggest bashers here.
You are kind to respond to him/her but it's a waste of time.

MartinLutherKing

MartinLutherKing 8 minutes ago

What happened to 7th RNA Targeted Drug Discovery & Development Summit InBoston? TTX scam missing in action? Accelerating Safe & Potent RNA-Targeting Small Molecules Towards the Clinic??
all i see is a real company Remix Therapeutics joining forces with Roche and Daiichi Sankyo partnering wit

Zorax

Zorax 8 minutes ago

Looks like some shareholders are throwing in the towel. Got a link for that?
It's not for the faint of heart having to wait for the corrupt FDA... The FDA isn't corrupt,,, yet. It's their job and they do it well. The FDA waits on the uhp corp to deliver the proper paperwork. It's on the scam

WilliamMunny

WilliamMunny 9 minutes ago

That sounds flattering at first blush, Hoskuld, but upon further consideration I will defer to the more experienced Martha Stewart on this topic…

EmpressMonk25

EmpressMonk25 10 minutes ago

Or companies 😜

tjvs

tjvs 11 minutes ago

Did you ever call Saul .He's waiting 😂

Dapper1

Dapper1 12 minutes ago

On the X TSNP HMBL OG's chatboard there was information posted a couple of hours ago regarding Ybyra Capital having a meeting to discuss the SMX merger and other topics on Tuesday, December 17th!
Key takeaway: Ybyra Capital mentioned taking advantage of SMX's technologies and to have access

rosemountbomber

rosemountbomber 13 minutes ago

Not sure if we were discussing a couple of different things. Your post seems to address taking a public company private and I agree. The other topic was about whether a company is required to get approval for a RS. Most times I have seen companies have to get shareholders to vote on that but appar

Tadaaa

Tadaaa 13 minutes ago

OTC and SEC had not recognized that as of yet, still a Shell at this writing

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

Or is it Jill? Another member of the Killary Klub?

FEARANDGREED

FEARANDGREED 14 minutes ago

You did read what you posted, right? I did in fact read it.....That's the opposite of what you just said. .....no its not (but thanks for the contextual twist)

I said "the writ is a non issue... As of 12 -12 -2024, Calasse is done"

.....And by proxy of the legal prof

FEARANDGREED

FEARANDGREED 14 minutes ago

Where did I say that it didn't?

A forward split increases the number of shares and decreases the price.
The forward split was on June 29, 2023. By July 13, 2022 the price is down to $0.0640.

...and by mid October 2022 it was down to .02 cents, only to run to .

eb0783

eb0783 14 minutes ago

Schwab doesn't allow what? I have schwab and have no issues buying or selling..... regular brokerage, IRA, or ROTH.

Headwater Gold (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions