IMCD Group NV (PK) Stock Quote IMCDY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
IMCD Group NV (PK) (IMCDY) Quote

IMCD Group NV (PK) (IMCDY)

74.76

0.52

( 0.70% )

Updated: 12:02:39

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

74.76

Bid

73.70

Ask

74.64

Volume

6,002

74.0395 Day's Range 74.76

68.85 52 Week Range 90.78

Market Cap

Previous Close

74.24

Open

74.3825

Last Trade

Last Trade Time

12:03:03

Financial Volume

$ 445,082

VWAP

74.1555

Average Volume (3m)

7,477

Shares Outstanding

113,773,166

Dividend Yield

1.31%

PE Ratio

55.20

Earnings Per Share (EPS)

2.57

Revenue

4.47B

Net Profit

292.27M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.imcdgroup.com

Headquarters

Rotterdam, South Holland, Nld

Founded

-

IMCD Group NV (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker IMCDY. The last closing price for IMCD Group NV (PK) was $74.24. Over the last year, IMCD Group NV (PK) shares have traded in a share price range of $ 68.85 to $ 90.78.

IMCD Group NV (PK) currently has 113,773,166 shares outstanding. The market capitalization of IMCD Group NV (PK) is $8.45 billion. IMCD Group NV (PK) has a price to earnings ratio (PE ratio) of 55.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4799	2.01951143626	73.2801	75.06	72.615	14595	73.16883763	DR
4	-4.85	-6.09219947243	79.61	82.38	71.65	15633	77.50336304	DR
12	-8.6999	-10.424047956	83.4599	88.85	71.65	7477	79.65676192	DR
26	-1.74	-2.27450980392	76.5	88.85	68.85	11257	75.34049531	DR
52	-0.9425	-1.24500511872	75.7025	90.78	68.85	8535	77.1142775	DR
156	-38.2106	-33.8234903594	112.9706	112.9706	53.55	8455	72.9752502	DR
260	29.91	66.6889632107	44.85	117.1638	44.85	8347	72.98540709	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
HLLPFHello Pal International Inc (CE)	$ 0.0001 (9,900.00%)	2k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	30.21k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	$ 0.001 (17.65%)	307.65M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	278.91M
DPUIDiscount Print USA Inc (PK)	$ 0.0005 (150.00%)	116.07M
ABQQAB International Group Corporation (PK)	$ 0.00105 (23.53%)	60.45M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (14.29%)	55.91M

AyaStocks

AyaStocks 5 minutes ago

Looks like more eyes are on $SPRV in the past 3 hours! >> https://investorshub.advfn.com/boards/tcloud.aspx?i=3

glenn1919

glenn1919 5 minutes ago

HITI.......MOBX.......OMEX......BCTX.................https://stockcharts.com/h-sc/ui?s=OMEX&p=D&yr=0&mn=2&dy=12&id=p84071410134

qualityincolor

qualityincolor 5 minutes ago

Seems the selling is fading

flipper44

flipper44 5 minutes ago

Let’s just look at logic for a minute. Those backlogged cases they cleared were every maa from before January 2024. Some of those went back to at least 2022. Therefore, they even cleared off all MAAs as recently filed as December 2023. IMO

They are now working on different types of

Drugdoctor

Drugdoctor 6 minutes ago

Seriously, this is why REVERSE MERGERS are one of the best OTC plays you can buy. We just need to HODL strong and let it go.

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

AyaStocks

AyaStocks 6 minutes ago

Looks like more eyes are on $SPRV in the past 3 hours! >> https://investorshub.advfn.com/boards/tcloud.aspx?i=3

Scope08

Scope08 6 minutes ago

Reminder that Ted ruined his “tedpeele rep” here a long time ago. He attempted to circumvent TOS with a new alias and was caught and suspended.

This shows he is not here in good faith.

Scope08

Scope08 6 minutes ago

Reminder that Ted ruined his “tedpeele rep” here a long time ago. He attempted to circumvent TOS with a new alias and was caught and suspended.

This shows he is not here in good faith.

fung_derf

fung_derf 6 minutes ago

update on $SOUN. I mentioned I bought some at $6.56 on 11/14. I'm up currently about 39% at the moment (it has pulled back a bit today). Annual high is $10.25. Is there any reason to believe it will or will not rise above this? It still isn't profitable and as I've said many times over the years, I

trading.jeff

trading.jeff 6 minutes ago

https://x.com/JeffD6870/status/1863630969938366901

$APRU

sam1933

sam1933 6 minutes ago

There will soon be very little HBAR left to buy on exchanges, potentially causing a skyrocketing price appreciation due to demand outweighing supply.
see more: Whale Analysis https://hederawatch.com/whale-analysis.html
https://pbs.twimg.com/media/GdxD4x4WoAAUUJ0?format=jpg&name=medium

LoveThemStocks

LoveThemStocks 6 minutes ago

Sorry for not answering sooner but I was away. Yeah, this is trading great...looking real good.

DiamondHealer95

DiamondHealer95 6 minutes ago

Mojo, respectfully, the PR IN NOVEMBER said there'll be a conference later in the month. This is not vague. You are correct that it is not explicit. At this point, the statement they made IS in fact false and misleading. I'm sorry, but misleading investors or potential investors is not ok. A si

maronti1

maronti1 6 minutes ago

Kaiserwave

Kaiserwave 6 minutes ago

Shift is coming should see those 12s again soon.

Longstrongsilver

Longstrongsilver 6 minutes ago

Heck I’ll even back you on this one. There’s no point to an RM if it’s not to raise some funds to grow a business exponentially. It would be hella suspicious if plans to raise some funds weren’t mentioned. The key is on when and why one raises funds. GLTUA

TIZZUNI

TIZZUNI 6 minutes ago

I fully agree with your statement and I'm not even American, I am Canadian. Mr. Trump is hated here in Canada but I love him. Trump is a great brother in Christ and a great president.

fung_derf

fung_derf 7 minutes ago

Ð....update on $SOUN. I mentioned I bought some at $6.56 on 11/14. I'm up currently about 39% at the moment (it has pulled back a bit today). Annual high is $10.25. Is there any reason to believe it will or will not rise above this? It still isn't profitable and as I've said many times over the year

manfromjax

manfromjax 7 minutes ago

Well, the one good thing about a ROTH is that there is no RMD (required minimum distributions) once you reach 72y/o as there is with a regular taxable IRA.

dstock07734

dstock07734 7 minutes ago

If you are smart, you should buy PUT now.

EOT

EOT 7 minutes ago

That’s the XRP etf?
You need a crypto account like coinbase to buy any crypto.

Risk vs Reward

Risk vs Reward 7 minutes ago

This ain't the IQST board chief... thanks but pump your stuff over there

bobby1151

bobby1151 7 minutes ago

That's not fair - I enjoy your informative posts!!

IMCD Group NV (PK)

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

VanEck UCITS ETFs

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions