We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.31 | 227.30 | 227.31 | 1.10 | 0.49 % | 25,600,140 | 15:48:01 |
| AMD | Advanced Micro Devices | 160.12 | 160.11 | 160.13 | 0.37 | 0.23 % | 21,235,975 | 15:48:01 |
| AMZN | Amazon.com | 185.32 | 185.32 | 185.33 | 0.19 | 0.10 % | 16,571,852 | 15:48:01 |
| AXP | American Express | 271.13 | 0.00 | 0.00 | 2.53 | 0.94 % | 1,383,128 | 15:47:58 |
| BA | Boeing | 153.45 | 0.00 | 0.00 | -0.77 | -0.50 % | 3,457,766 | 15:48:01 |
| BABA | Alibaba | 115.22 | 0.00 | 0.00 | 2.48 | 2.20 % | 49,697,696 | 15:48:01 |
| BAC | Bank of America | 39.145 | 0.00 | 0.00 | -0.075 | -0.19 % | 17,328,987 | 15:47:58 |
| COIN | Coinbase Global | 164.36 | 164.35 | 164.39 | -0.65 | -0.39 % | 6,719,591 | 15:48:00 |
| CRM | Salesforce | 281.13 | 0.00 | 0.00 | 10.26 | 3.79 % | 5,167,298 | 15:48:01 |
| DIS | Walt Disney | 94.235 | 0.00 | 0.00 | 0.185 | 0.20 % | 4,029,228 | 15:47:48 |
| DOW | Dow | 54.615 | 0.00 | 0.00 | 0.075 | 0.14 % | 2,415,216 | 15:48:01 |
| GOOGL | Alphabet | 166.525 | 166.53 | 166.54 | -0.465 | -0.28 % | 12,509,151 | 15:48:01 |
| GS | Goldman Sachs | 491.95 | 0.00 | 0.00 | 1.78 | 0.36 % | 646,970 | 15:48:01 |
| HD | Home Depot | 410.165 | 0.00 | 0.00 | 1.12 | 0.27 % | 1,939,272 | 15:48:00 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | 0.71 | 0.32 % | 1,870,877 | 15:47:59 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | -0.21 | -0.93 % | 47,701,757 | 15:48:01 |
| IWM | iShares Russell 2000 | 217.65 | 0.00 | 0.00 | -0.24 | -0.11 % | 12,580,575 | 15:48:01 |
| JNJ | Johnson and Johnson | 160.965 | 0.00 | 0.00 | -1.03 | -0.63 % | 3,326,338 | 15:48:01 |
| JPM | JP Morgan Chase | 206.99 | 0.00 | 0.00 | -0.05 | -0.02 % | 4,091,124 | 15:47:59 |
| KO | Coca Cola | 70.895 | 0.00 | 0.00 | -0.815 | -1.14 % | 7,187,430 | 15:48:01 |
| MCD | McDonalds | 303.39 | 0.00 | 0.00 | 0.41 | 0.14 % | 1,441,736 | 15:48:00 |
| META | Meta Platforms | 573.925 | 573.85 | 574.03 | -2.55 | -0.44 % | 4,825,155 | 15:48:01 |
| MRK | Merck | 112.06 | 0.00 | 0.00 | -2.68 | -2.34 % | 6,310,329 | 15:48:01 |
| MSFT | Microsoft | 418.545 | 418.54 | 418.57 | -2.15 | -0.51 % | 10,884,773 | 15:48:01 |
| MU | Micron Technology | 100.285 | 100.27 | 100.29 | -0.025 | -0.02 % | 18,694,735 | 15:48:01 |
| NKE | Nike | 83.13 | 0.00 | 0.00 | -6.00 | -6.73 % | 28,178,421 | 15:48:01 |
| ORCL | Oracle | 168.06 | 0.00 | 0.00 | 0.90 | 0.54 % | 5,149,983 | 15:48:00 |
| PYPL | PayPal | 77.545 | 77.54 | 77.55 | 0.075 | 0.10 % | 6,101,479 | 15:48:01 |
| QCOM | QUALCOMM | 168.98 | 168.96 | 169.00 | 3.20 | 1.93 % | 2,880,248 | 15:48:01 |
| QQQ | Invesco QQQ Trust Series 1 | 482.91 | 482.93 | 482.94 | 1.64 | 0.34 % | 20,254,441 | 15:48:01 |
| SOXL | Direxion Daily Semicondu... | 35.40 | 0.00 | 0.00 | 1.57 | 4.64 % | 75,056,276 | 15:48:01 |
| SPY | SPDR S&P 500 | 569.27 | 0.00 | 0.00 | 0.65 | 0.11 % | 29,925,003 | 15:48:01 |
| TRV | The Travelers Companies | 234.68 | 0.00 | 0.00 | -0.44 | -0.19 % | 540,689 | 15:48:00 |
| TSLA | Tesla | 249.001 | 249.01 | 249.04 | -9.02 | -3.50 % | 87,234,702 | 15:48:01 |
| V | Visa | 276.46 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,952,047 | 15:47:58 |
| VZ | Verizon Communications | 44.975 | 0.00 | 0.00 | -0.235 | -0.52 % | 8,159,810 | 15:48:01 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.75 | 0.05 | 0.57 % | 11,245,249 | 15:48:00 |
| XOM | Exxon Mobil | 121.37 | 0.00 | 0.00 | 1.44 | 1.20 % | 12,227,122 | 15:48:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
