We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.83 | 226.83 | 226.84 | 0.62 | 0.27 % | 18,032,355 | 13:19:48 |
AMD | Advanced Micro Devices | 160.0401 | 160.04 | 160.07 | 0.2901 | 0.18 % | 15,370,884 | 13:19:48 |
AMZN | Amazon.com | 185.14 | 185.13 | 185.14 | 0.01 | 0.01 % | 11,845,350 | 13:19:48 |
AXP | American Express | 269.46 | 0.00 | 0.00 | 0.86 | 0.32 % | 839,600 | 13:19:30 |
BA | Boeing | 153.26 | 0.00 | 0.00 | -0.96 | -0.62 % | 2,501,912 | 13:19:47 |
BABA | Alibaba | 113.87 | 0.00 | 0.00 | 1.13 | 1.00 % | 37,454,533 | 13:19:48 |
BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 12,588,080 | 13:19:48 |
COIN | Coinbase Global | 166.40 | 166.31 | 166.49 | 1.39 | 0.84 % | 5,317,382 | 13:19:46 |
CRM | Salesforce | 279.86 | 0.00 | 0.00 | 8.99 | 3.32 % | 3,434,043 | 13:19:48 |
DIS | Walt Disney | 93.76 | 0.00 | 0.00 | -0.29 | -0.31 % | 2,314,579 | 13:19:43 |
DOW | Dow | 54.63 | 0.00 | 0.00 | 0.09 | 0.17 % | 1,408,943 | 13:19:45 |
GOOGL | Alphabet | 165.53 | 165.52 | 165.53 | -1.46 | -0.87 % | 8,451,927 | 13:19:48 |
GS | Goldman Sachs | 491.165 | 0.00 | 0.00 | 0.995 | 0.20 % | 387,144 | 13:19:44 |
HD | Home Depot | 408.525 | 0.00 | 0.00 | -0.525 | -0.13 % | 1,145,810 | 13:19:43 |
IBM | International Business M... | 218.3108 | 0.00 | 0.00 | -1.04 | -0.47 % | 1,231,097 | 13:19:46 |
INTC | Intel | 22.6669 | 22.66 | 22.67 | -0.0231 | -0.10 % | 23,133,400 | 13:19:49 |
IWM | iShares Russell 2000 | 217.31 | 0.00 | 0.00 | -0.58 | -0.27 % | 8,707,113 | 13:19:49 |
JNJ | Johnson and Johnson | 161.32 | 0.00 | 0.00 | -0.67 | -0.41 % | 2,371,228 | 13:19:49 |
JPM | JP Morgan Chase | 207.00 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,884,366 | 13:19:48 |
KO | Coca Cola | 70.83 | 0.00 | 0.00 | -0.88 | -1.23 % | 5,223,997 | 13:19:49 |
MCD | McDonalds | 301.30 | 0.00 | 0.00 | -1.68 | -0.55 % | 869,964 | 13:19:48 |
META | Meta Platforms | 572.78 | 572.66 | 572.87 | -3.69 | -0.64 % | 3,810,972 | 13:19:46 |
MRK | Merck | 113.10 | 0.00 | 0.00 | -1.64 | -1.43 % | 3,965,059 | 13:19:49 |
MSFT | Microsoft | 417.95 | 417.91 | 417.94 | -2.74 | -0.65 % | 8,038,949 | 13:19:48 |
MU | Micron Technology | 99.963 | 99.96 | 99.97 | -0.347 | -0.35 % | 11,795,631 | 13:19:49 |
NKE | Nike | 83.75 | 0.00 | 0.00 | -5.38 | -6.04 % | 19,015,535 | 13:19:48 |
ORCL | Oracle | 168.575 | 0.00 | 0.00 | 1.42 | 0.85 % | 3,645,503 | 13:19:46 |
PYPL | PayPal | 76.325 | 76.32 | 76.33 | -1.15 | -1.48 % | 3,749,449 | 13:19:45 |
QCOM | QUALCOMM | 168.80 | 168.77 | 168.83 | 3.02 | 1.82 % | 2,147,670 | 13:19:46 |
QQQ | Invesco QQQ Trust Series 1 | 481.76 | 481.74 | 481.76 | 0.49 | 0.10 % | 15,428,252 | 13:19:49 |
SOXL | Direxion Daily Semicondu... | 35.2219 | 0.00 | 0.00 | 1.39 | 4.11 % | 61,300,730 | 13:19:49 |
SPY | SPDR S&P 500 | 568.12 | 0.00 | 0.00 | -0.50 | -0.09 % | 20,580,361 | 13:19:49 |
TRV | The Travelers Companies | 234.80 | 0.00 | 0.00 | -0.32 | -0.14 % | 371,731 | 13:19:38 |
TSLA | Tesla | 247.82 | 247.82 | 247.85 | -10.20 | -3.95 % | 64,709,825 | 13:19:49 |
V | Visa | 275.77 | 0.00 | 0.00 | -1.83 | -0.66 % | 2,095,768 | 13:19:46 |
VZ | Verizon Communications | 44.885 | 0.00 | 0.00 | -0.325 | -0.72 % | 5,210,755 | 13:19:47 |
WBA | Walgreens Boots Alliance | 8.755 | 8.75 | 8.76 | 0.055 | 0.63 % | 6,986,885 | 13:19:44 |
XOM | Exxon Mobil | 120.62 | 0.00 | 0.00 | 0.69 | 0.58 % | 8,600,292 | 13:19:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions