Integrated Ventures (QB) Stock Quote INTV - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.02

Bid

0.70

Ask

1.02

Volume

974

0.984 Day's Range 1.02

0.751912 52 Week Range 2.40

Market Cap

261.389M

Previous Close

1.05

Open

1.00

Last Trade

0.93

Last Trade Time

Financial Volume

$ 980

VWAP

1.0057

Average Volume (3m)

2,474

Shares Outstanding

256,263,804

Dividend Yield

PE Ratio

-9.71

Earnings Per Share (EPS)

-0.11

Revenue

3.86M

Net Profit

-26.91M

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, reven... Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives. Show more

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.integratedventuresinc.com

Headquarters

Silver Springs, Nevada, USA

Founded

1970

Integrated Ventures Inc (QB) is listed in the Misc Retail Stores sector of the OTCMarkets with ticker INTV. The last closing price for Integrated Ventures (QB) was $1.05. Over the last year, Integrated Ventures (QB) shares have traded in a share price range of $ 0.751912 to $ 2.40.

Integrated Ventures (QB) currently has 256,263,804 shares outstanding. The market capitalization of Integrated Ventures (QB) is $269.08 million. Integrated Ventures (QB) has a price to earnings ratio (PE ratio) of -9.71.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.047	4.83042137718	0.973	1.15	0.9	2464	0.9681329	CS
4	0.04	4.08163265306	0.98	1.15	0.7651	2629	1.02013876	CS
12	0.02	2	1	1.15	0.751912	2474	0.98742451	CS
26	-0.4635	-31.2436804853	1.4835	2.04	0.751912	3418	1.19467419	CS
52	-0.885	-46.4566929134	1.905	2.4	0.751912	4111	1.56656149	CS
156	-30.98	-96.8125	32	53.7375	0.751912	374058	16.88692125	CS
260	-6.3175	-86.0988074957	7.3375	111.25	0.751912	1156442	16.96187912	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STIXFSemantix Inc (CE)	$ 0.15 (149,900.00%)	52.33k
MDXLMediXall Group Inc (CE)	$ 0.0005 (49,900.00%)	1.1k
COUVCorporate Universe Inc (CE)	$ 0.0002 (19,900.00%)	280
MCNOMucinno Holding Inc (CE)	$ 0.0001 (9,900.00%)	7.14k
GEGIGenesis Electronics Group Inc (CE)	$ 0.0001 (9,900.00%)	985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	381
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.99%)	500
TRULTrulite Inc (CE)	$ 0.000001 (-99.90%)	1,000
TINOTamino Minerals Inc New (CE)	$ 0.000001 (-99.50%)	50.01k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.39%)	69.45k
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	561.78M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (41.67%)	260.58M
NBRINorth Bay Resources Inc (PK)	$ 0.0007 (16.67%)	213.36M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	187.01M
IJJPIJJ Corporation (PK)	$ 0.0004 (-46.67%)	180.46M