We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.971 | -4.93896236012 | 19.66 | 19.934 | 17.55 | 3116 | 19.84346394 | CS |
| 4 | -0.071 | -0.378464818763 | 18.76 | 19.934 | 17.55 | 3351 | 19.29057729 | CS |
| 12 | 0.089 | 0.478494623656 | 18.6 | 19.934 | 17.55 | 2836 | 18.9144753 | CS |
| 26 | -2.171 | -10.4074784276 | 20.86 | 21.63 | 17.55 | 2988 | 18.96541204 | CS |
| 52 | -2.2609 | -10.7919369544 | 20.9499 | 23 | 17.55 | 2793 | 19.6881781 | CS |
| 156 | -4.811 | -20.4723404255 | 23.5 | 29 | 17.55 | 2723 | 22.58439051 | CS |
| 260 | -4.061 | -17.8505494505 | 22.75 | 29 | 15.6 | 2979 | 21.47326065 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| ASIIAccredited Solutions Inc (PK) | $ 0.0006 (100.00%) | 335.15M |
| NWPNNow Corp (PK) | $ 0.0001 (-50.00%) | 193.53M |
| INNDInnerscope Hearing Technologies Inc (PK) | $ 0.0002 (0.00%) | 163.5M |
| HIRUHiru Corporation (PK) | $ 0.0019 (-20.83%) | 154.55M |
| GMPRGourmet Provisions International Corporation (PK) | $ 0.00015 (-25.00%) | 104.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
