![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavo... Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.043595 | -9.27750585231 | 0.4699 | 0.494 | 0.33 | 370938 | 0.43946201 | CS |
4 | 0.039305 | 10.1563307494 | 0.387 | 0.6 | 0.33 | 511485 | 0.45159003 | CS |
12 | 0.196305 | 85.35 | 0.23 | 0.6 | 0.22 | 312920 | 0.40378135 | CS |
26 | 0.281305 | 194.003448276 | 0.145 | 0.6 | 0.1291 | 238769 | 0.32596686 | CS |
52 | 0.226405 | 113.259129565 | 0.1999 | 0.6 | 0.117965 | 182648 | 0.26872634 | CS |
156 | -0.238695 | -35.8939849624 | 0.665 | 1.54 | 0.117965 | 174503 | 0.4711672 | CS |
260 | -0.243695 | -36.3723880597 | 0.67 | 1.54 | 0.117965 | 166629 | 0.42785206 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions