We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.74 | -4.44177671068 | 16.66 | 16.66 | 15.29 | 198019 | 15.94569726 | DR |
4 | -1.13 | -6.6275659824 | 17.05 | 17.11 | 15.24 | 239556 | 16.0325442 | DR |
12 | 0.7 | 4.59921156373 | 15.22 | 17.11 | 14.86 | 315491 | 16.01751344 | DR |
26 | 2.49 | 18.5405807893 | 13.43 | 17.6375 | 13.43 | 313975 | 15.63788795 | DR |
52 | 0.41 | 2.64345583495 | 15.51 | 17.6375 | 12.8 | 279142 | 15.04221351 | DR |
156 | 1.78 | 12.5884016973 | 14.14 | 18.27 | 12.8 | 213128 | 15.1911452 | DR |
260 | 1 | 6.70241286863 | 14.92 | 18.45 | 12.05 | 186486 | 15.06442657 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions