We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.8887 | 221.79 | 221.88 | -0.1213 | -0.05 % | 176,592 | 08:59:07 |
| AMD | Advanced Micro Devices | 141.65 | 141.64 | 141.70 | 0.94 | 0.67 % | 358,728 | 08:58:46 |
| AMZN | Amazon.com | 195.97 | 195.83 | 196.00 | 0.19 | 0.10 % | 207,282 | 08:59:20 |
| AXP | American Express | 271.00 | 0.00 | 0.00 | 0.81 | 0.30 % | 3,430 | 08:56:52 |
| BA | Boeing | 157.72 | 0.00 | 0.00 | 2.65 | 1.71 % | 547,246 | 08:59:16 |
| BABA | Alibaba | 100.52 | 0.00 | 0.00 | 2.12 | 2.15 % | 417,750 | 08:58:53 |
| BAC | Bank of America | 41.52 | 0.00 | 0.00 | 0.19 | 0.46 % | 44,707 | 08:52:47 |
| COIN | Coinbase Global | 184.75 | 184.75 | 184.98 | -1.52 | -0.82 % | 201,483 | 08:59:00 |
| CRM | Salesforce | 298.89 | 0.00 | 0.00 | 0.88 | 0.30 % | 298,638 | 08:58:05 |
| DIS | Walt Disney | 95.51 | 0.00 | 0.00 | -0.28 | -0.29 % | 8,651 | 08:58:18 |
| DOW | Dow | 48.24 | 0.00 | 0.00 | 0.29 | 0.60 % | 5,326 | 08:57:09 |
| GOOGL | Alphabet | 169.75 | 169.71 | 169.80 | 0.51 | 0.30 % | 111,741 | 08:59:17 |
| GS | Goldman Sachs | 513.00 | 0.00 | 0.00 | 1.53 | 0.30 % | 1,557 | 08:53:55 |
| HD | Home Depot | 395.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,134 | 08:48:35 |
| IBM | International Business M... | 206.575 | 0.00 | 0.00 | 0.255 | 0.12 % | 2,059 | 08:58:20 |
| INTC | Intel | 22.56 | 22.54 | 22.55 | 0.04 | 0.18 % | 438,733 | 08:59:19 |
| IWM | iShares Russell 2000 | 220.03 | 0.00 | 0.00 | -0.06 | -0.03 % | 204,079 | 08:59:20 |
| JNJ | Johnson and Johnson | 158.02 | 0.00 | 0.00 | -0.22 | -0.14 % | 4,523 | 08:54:35 |
| JPM | JP Morgan Chase | 220.21 | 0.00 | 0.00 | 0.43 | 0.20 % | 4,370 | 08:53:46 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.07 | 0.11 % | 37,646 | 08:59:04 |
| MCD | McDonalds | 292.62 | 0.00 | 0.00 | -0.23 | -0.08 % | 2,352 | 08:44:17 |
| META | Meta Platforms | 562.87 | 562.50 | 563.00 | 2.19 | 0.39 % | 60,611 | 08:56:57 |
| MRK | Merck | 101.66 | 0.00 | 0.00 | -0.21 | -0.21 % | 3,001 | 08:50:29 |
| MSFT | Microsoft | 409.60 | 409.50 | 409.62 | 1.14 | 0.28 % | 87,473 | 08:59:19 |
| MU | Micron Technology | 102.10 | 102.10 | 102.19 | 0.37 | 0.36 % | 58,486 | 08:59:10 |
| NKE | Nike | 77.27 | 0.00 | 0.00 | 0.08 | 0.10 % | 22,672 | 08:56:16 |
| ORCL | Oracle | 170.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 356,147 | 08:56:26 |
| PYPL | PayPal | 77.0001 | 77.00 | 77.05 | -1.13 | -1.45 % | 159,684 | 08:59:15 |
| QCOM | QUALCOMM | 165.06 | 165.25 | 165.87 | -0.12 | -0.07 % | 27,316 | 08:58:53 |
| QQQ | Invesco QQQ Trust Series 1 | 487.09 | 487.07 | 487.10 | 1.08 | 0.22 % | 294,154 | 08:59:20 |
| SOXL | Direxion Daily Semicondu... | 30.22 | 0.00 | 0.00 | -0.13 | -0.43 % | 3,209,493 | 08:59:20 |
| SPY | SPDR S&P 500 | 570.59 | 0.00 | 0.00 | 0.78 | 0.14 % | 322,436 | 08:59:20 |
| TRV | The Travelers Companies | 241.10 | 0.00 | 0.00 | -1.71 | -0.70 % | 753 | 08:54:03 |
| TSLA | Tesla | 246.80 | 246.76 | 246.88 | 3.96 | 1.63 % | 1,653,595 | 08:59:15 |
| V | Visa | 291.77 | 0.00 | 0.00 | -0.08 | -0.03 % | 757 | 08:41:32 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | 0.03 | 0.07 % | 33,814 | 08:56:57 |
| WBA | Walgreens Boots Alliance | 9.36 | 9.35 | 9.36 | 0.03 | 0.32 % | 90,322 | 08:55:38 |
| XOM | Exxon Mobil | 118.97 | 0.00 | 0.00 | 0.36 | 0.30 % | 23,127 | 08:54:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
