Kissei Pharmaceuticals (PK) Stock Quote KSPHF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kissei Pharmaceuticals Company Ltd (PK) (KSPHF) Quote

Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)

25.00

0.00

(0.00%)

Closed November 27 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.00

Bid

21.31

Ask

26.34

Volume

-

0.00 Day's Range 0.00

19.322 52 Week Range 25.00

Market Cap

Previous Close

25.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

49,311,185

Dividend Yield

27,299.79%

PE Ratio

0.11

Earnings Per Share (EPS)

226.32

Revenue

75.58B

Net Profit

11.16B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.kissei.co.jp

Headquarters

Matsumoto, Nagano, Jpn

Founded

1988

Kissei Pharmaceuticals Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker KSPHF. The last closing price for Kissei Pharmaceuticals (PK) was $25. Over the last year, Kissei Pharmaceuticals (PK) shares have traded in a share price range of $ 19.322 to $ 25.00.

Kissei Pharmaceuticals (PK) currently has 49,311,185 shares outstanding. The market capitalization of Kissei Pharmaceuticals (PK) is $1.23 billion. Kissei Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of 0.11.

Deleted Symbol

Tue, Jan 08, 2013 12:00 - Kissei Pharmaceutical Co., Ltd. (KSPHF: Grey Market) - Deleted Symbol - As of Tue, Jan 08, 2013, KSPHF is no longer a valid symbol. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.521	16.3927557149	21.479	25	21.479	100	25	CS
26	5.678	29.3861919056	19.322	25	19.322	283	20.49752941	CS
52	4.11	19.6744853997	20.89	25	19.322	402	21.19079624	CS
156	5.45	27.8772378517	19.55	25	17.04	963	19.37724017	CS
260	-2	-7.40740740741	27	28.5	17.04	657	20.70618342	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

hssbwwmp

hssbwwmp 4 minutes ago

Since you are so convinced EXXE still has 28 subsidiaries, why don't you provide the 28 names of those subsidiaries and some proof they actually exist. EXXE claims to be divesting a lot in 2024, and is more focused on licenses, agreements and consulting.

This is a challenge to yo

sortagreen

sortagreen 6 minutes ago

I'm hoping to be alright.

uber darthium

uber darthium 8 minutes ago

You certainly know how to pick’em. You should have received an honors diploma for leading the BAGHOLDERS into $HMP receivership.

Tell St3rvc hello

boston745

boston745 10 minutes ago

The following collection of accidents will show that Teslas have a sudden veering problem, a problem thats being covered up, in addition to issues of Sudden Unintended Acceleration. These accidents occur regardless of the Teslas being operated by intoxicated drivers, regular drivers, professional dr

IceCold8

IceCold8 10 minutes ago

Who, are the MMS who control the pps?

boston745

boston745 11 minutes ago

Tonight, on two different occasions, someone was resetting my AppleID password. Had to up the security to stop that.

longtermbeliever

longtermbeliever 12 minutes ago

our big pay day is coming looongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

moondogaz

moondogaz 15 minutes ago

Bottom line.we have to wait to see what the next administration has in mind......

longtermbeliever

longtermbeliever 15 minutes ago

everything is pointing to partnership deal and M&A.and here we are still have a lot of shorty still hold on to they position that is crazy.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

uber darthium

uber darthium 15 minutes ago

Are they going to change the name of this one to NaturalBilkyScams now that it looks like DelCrappo has lost SHMP & GDSI ?

Asking for a friend

We were 100% correct on SHMP

NaturalEcoBilkyScams

Noted and Correct

sortagreen

sortagreen 15 minutes ago

I-Glow

I-Glow 15 minutes ago

Spooz doesn't report to the SEC - so the reporting requirements is almost non-existent.

There is Zero transparency - no one vets the financials - a blind monkey can file the financials for a stinky pinky or non-SEC reporter.

But your lack of understanding of securities

sortagreen

sortagreen 16 minutes ago

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President.

If trump were to die before he's sworn in, Vance would be sworn in. No?

DTGoody

DTGoody 16 minutes ago

Happy Thanksgiving to Everyone! Hoping for a better year ahead with RSPI!

IHuser

IHuser 17 minutes ago

imo...at this point , men...Pfizer has lost the trust of the entire global population....they could set up tables and have hot cakes coffee and rib tips on the side of the road across from the hotel and nobody would stop for one sngle sandwich ever~ PFE
...because we know now they put razor

georgejjl

georgejjl 17 minutes ago

From Stocktwits this is an old replay

https://www.youtube.com/watch?v=b5uoWiBshsA

Good luck and GOD bless,

JFR161162

JFR161162 17 minutes ago

If you don't know and only guessing why you just stfu.

uber darthium

uber darthium 18 minutes ago

NaturalNiteBeforeThanksgivingShareSellingScams

Noted and Correct

Checkmate 36

Checkmate 36 19 minutes ago

Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!

Plato_

Plato_ 23 minutes ago

To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42

DTGoody

DTGoody 26 minutes ago

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

DTGoody

DTGoody 26 minutes ago

Happy Thanksgiving Everyone!

bluebird50

bluebird50 32 minutes ago

That would be an epic scenario!!

Kissei Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions