We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.40 | 229.39 | 229.40 | 0.36 | 0.16 % | 167,054 | 09:21:28 |
| AMD | Advanced Micro Devices | 164.85 | 164.80 | 164.90 | 0.67 | 0.41 % | 1,101,387 | 09:21:28 |
| AMZN | Amazon.com | 186.88 | 186.95 | 187.00 | 0.23 | 0.12 % | 207,732 | 09:21:35 |
| AXP | American Express | 273.00 | 0.00 | 0.00 | 2.53 | 0.94 % | 3,747 | 09:18:33 |
| BA | Boeing | 146.09 | 0.00 | 0.00 | -0.53 | -0.36 % | 107,820 | 09:21:22 |
| BABA | Alibaba | 107.69 | 0.00 | 0.00 | -1.59 | -1.45 % | 477,965 | 09:21:35 |
| BAC | Bank of America | 40.37 | 0.00 | 0.00 | 0.40 | 1.00 % | 1,097,119 | 09:21:28 |
| COIN | Coinbase Global | 166.24 | 166.05 | 166.69 | 1.97 | 1.20 % | 133,987 | 09:21:23 |
| CRM | Salesforce | 289.74 | 0.00 | 0.00 | -0.43 | -0.15 % | 2,771 | 09:20:03 |
| DIS | Walt Disney | 92.90 | 0.00 | 0.00 | -0.09 | -0.10 % | 20,434 | 09:21:06 |
| DOW | Dow | 53.57 | 0.00 | 0.00 | -0.05 | -0.09 % | 699 | 09:12:14 |
| GOOGL | Alphabet | 162.25 | 162.16 | 162.24 | 0.17 | 0.10 % | 146,321 | 09:21:29 |
| GS | Goldman Sachs | 505.80 | 0.00 | 0.00 | 2.08 | 0.41 % | 10,721 | 09:19:55 |
| HD | Home Depot | 409.90 | 0.00 | 0.00 | -0.06 | -0.01 % | 8,640 | 09:18:51 |
| IBM | International Business M... | 233.35 | 0.00 | 0.00 | 0.33 | 0.14 % | 3,368 | 09:19:14 |
| INTC | Intel | 23.089 | 23.07 | 23.09 | -0.131 | -0.56 % | 453,079 | 09:21:35 |
| IWM | iShares Russell 2000 | 216.60 | 0.00 | 0.00 | -0.25 | -0.12 % | 590,954 | 09:21:37 |
| JNJ | Johnson and Johnson | 161.21 | 0.00 | 0.00 | 0.70 | 0.44 % | 5,890 | 09:20:58 |
| JPM | JP Morgan Chase | 212.40 | 0.00 | 0.00 | -0.44 | -0.21 % | 755,385 | 09:21:34 |
| KO | Coca Cola | 69.3324 | 0.00 | 0.00 | 0.0824 | 0.12 % | 30,653 | 09:20:59 |
| MCD | McDonalds | 302.68 | 0.00 | 0.00 | -1.36 | -0.45 % | 5,970 | 09:20:42 |
| META | Meta Platforms | 584.85 | 584.70 | 584.81 | 1.02 | 0.17 % | 57,030 | 09:21:36 |
| MRK | Merck | 109.45 | 0.00 | 0.00 | 0.05 | 0.05 % | 17,968 | 09:20:21 |
| MSFT | Microsoft | 415.80 | 415.78 | 415.90 | -0.04 | -0.01 % | 60,601 | 09:20:22 |
| MU | Micron Technology | 105.30 | 105.26 | 105.37 | -0.39 | -0.37 % | 1,283,968 | 09:21:18 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 0.10 | 0.12 % | 94,756 | 09:20:31 |
| ORCL | Oracle | 175.60 | 0.00 | 0.00 | 0.19 | 0.11 % | 11,758 | 09:21:37 |
| PYPL | PayPal | 79.1575 | 79.12 | 79.30 | 0.1775 | 0.22 % | 61,530 | 09:21:29 |
| QCOM | QUALCOMM | 167.5479 | 167.50 | 167.90 | -0.9721 | -0.58 % | 13,913 | 09:21:20 |
| QQQ | Invesco QQQ Trust Series 1 | 491.40 | 491.29 | 491.34 | -1.19 | -0.24 % | 610,220 | 09:21:30 |
| SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | -0.55 | -1.45 % | 3,404,235 | 09:21:36 |
| SPY | SPDR S&P 500 | 576.15 | 0.00 | 0.00 | 0.02 | 0.00 % | 540,399 | 09:21:36 |
| TRV | The Travelers Companies | 233.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 09:15:00 |
| TSLA | Tesla | 221.781 | 221.78 | 221.79 | -16.99 | -7.12 % | 11,398,059 | 09:21:31 |
| V | Visa | 276.00 | 0.00 | 0.00 | -1.47 | -0.53 % | 12,988 | 09:21:15 |
| VZ | Verizon Communications | 42.98 | 0.00 | 0.00 | 0.03 | 0.07 % | 59,694 | 09:19:18 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.02 | -0.02 | -0.22 % | 118,135 | 09:20:20 |
| XOM | Exxon Mobil | 123.1375 | 0.00 | 0.00 | -0.0025 | 0.00 % | 18,547 | 09:21:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
