We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.74 | 225.68 | 225.78 | -1.04 | -0.46 % | 23,773 | 05:49:08 |
| AMD | Advanced Micro Devices | 159.23 | 159.10 | 159.42 | -0.55 | -0.34 % | 25,132 | 05:48:52 |
| AMZN | Amazon.com | 183.71 | 183.73 | 183.96 | -1.05 | -0.57 % | 26,898 | 05:49:08 |
| AXP | American Express | 270.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 05:49:05 |
| BA | Boeing | 153.00 | 0.00 | 0.00 | 0.11 | 0.07 % | 2,863 | 05:34:01 |
| BABA | Alibaba | 111.95 | 0.00 | 0.00 | -3.30 | -2.86 % | 409,353 | 05:48:41 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.16 | -0.41 % | 5,818 | 05:34:50 |
| COIN | Coinbase Global | 164.60 | 164.50 | 164.81 | 0.13 | 0.08 % | 45,590 | 05:48:52 |
| CRM | Salesforce | 276.97 | 0.00 | 0.00 | -2.51 | -0.90 % | 1,176 | 05:44:32 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.45 | -0.48 % | 3,498 | 05:40:28 |
| DOW | Dow | 54.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 05:49:07 |
| GOOGL | Alphabet | 164.78 | 165.05 | 165.21 | -1.08 | -0.65 % | 14,699 | 05:49:06 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 05:49:05 |
| HD | Home Depot | 411.42 | 0.00 | 0.00 | 0.16 | 0.04 % | 1,134 | 05:49:07 |
| IBM | International Business M... | 218.88 | 0.00 | 0.00 | -0.85 | -0.39 % | 570 | 05:48:40 |
| INTC | Intel | 22.29 | 22.29 | 22.31 | -0.10 | -0.45 % | 111,738 | 05:49:09 |
| IWM | iShares Russell 2000 | 216.12 | 0.00 | 0.00 | -1.47 | -0.68 % | 30,866 | 05:49:08 |
| JNJ | Johnson and Johnson | 161.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 322 | 05:47:16 |
| JPM | JP Morgan Chase | 206.81 | 0.00 | 0.00 | -0.48 | -0.23 % | 533 | 05:30:33 |
| KO | Coca Cola | 71.03 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,209 | 05:48:31 |
| MCD | McDonalds | 303.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 05:45:10 |
| META | Meta Platforms | 567.66 | 567.77 | 568.44 | -5.15 | -0.90 % | 14,562 | 05:48:39 |
| MRK | Merck | 111.48 | 0.00 | 0.00 | -0.60 | -0.54 % | 2,996 | 05:31:38 |
| MSFT | Microsoft | 416.27 | 416.30 | 416.47 | -0.86 | -0.21 % | 9,813 | 05:47:41 |
| MU | Micron Technology | 99.44 | 99.44 | 99.64 | -0.41 | -0.41 % | 29,013 | 05:47:06 |
| NKE | Nike | 82.78 | 0.00 | 0.00 | -0.32 | -0.39 % | 9,929 | 05:47:25 |
| ORCL | Oracle | 167.39 | 0.00 | 0.00 | -0.32 | -0.19 % | 1,217 | 05:49:06 |
| PYPL | PayPal | 76.90 | 76.84 | 76.97 | -0.54 | -0.70 % | 2,921 | 05:49:07 |
| QCOM | QUALCOMM | 167.67 | 167.48 | 167.72 | -0.65 | -0.39 % | 4,403 | 05:49:09 |
| QQQ | Invesco QQQ Trust Series 1 | 479.79 | 479.84 | 479.91 | -2.16 | -0.45 % | 77,390 | 05:49:09 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | -0.70 | -2.00 % | 751,993 | 05:48:54 |
| SPY | SPDR S&P 500 | 567.00 | 0.00 | 0.00 | -1.86 | -0.33 % | 55,575 | 05:49:06 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 05:48:52 |
| TSLA | Tesla | 244.72 | 244.69 | 244.75 | -4.30 | -1.73 % | 302,269 | 05:49:01 |
| V | Visa | 277.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:49:05 |
| VZ | Verizon Communications | 45.00 | 0.00 | 0.00 | -0.05 | -0.11 % | 1,961 | 05:41:12 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.03 | 0.34 % | 9,462 | 05:42:44 |
| XOM | Exxon Mobil | 121.67 | 0.00 | 0.00 | 0.15 | 0.12 % | 12,129 | 05:45:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
