![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
This producer of gold, silver, zinc, and copper announced financial results today, sending shares higher. Luca Mining (
This junior miner is making moves in Thursday morning trade after announcing future guidance and revenue, including news that it expects operations to begin generating positive cash flows this To...
Toronto based EnviroGold Global Limited (CSE:NVRO) (OTCQB:ESGLF) (FSE:YGK) and Luca Mining Corp. (TSX-V: LUCA) (OTCQX: LUCMF) (FSE: Z68) announced the signing of a memorandum of understanding, To...
Luca Mining Corp. (TSXV: LUCA) (OTCQX: LUCMF) (Frankfurt: TSGA) announced two significant milestones. Firstly, the Tahuehueto Gold Project in Durango, Mexico , has achieved a major milestone with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0179 | -3.95230735262 | 0.4529 | 0.4961 | 0.418 | 37095 | 0.46721473 | CS |
4 | 0.0197 | 4.7435588731 | 0.4153 | 0.4961 | 0.36 | 38703 | 0.43961067 | CS |
12 | 0.12255 | 39.2222755641 | 0.31245 | 0.4961 | 0.31245 | 94605 | 0.38174701 | CS |
26 | 0.265 | 155.882352941 | 0.17 | 0.4961 | 0.16 | 69886 | 0.35190711 | CS |
52 | 0.212372 | 95.3932119949 | 0.222628 | 0.4961 | 0.144654 | 47501 | 0.31593835 | CS |
156 | 0.10445 | 31.5988504008 | 0.33055 | 0.4961 | 0.144654 | 40708 | 0.31859222 | CS |
260 | 0.10445 | 31.5988504008 | 0.33055 | 0.4961 | 0.144654 | 40708 | 0.31859222 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions