Themac Resources (PK) Stock Quote MACQF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Themac Resources Group Limited (PK) (MACQF) Quote

Themac Resources Group Limited (PK) (MACQF)

0.0381

0.0101

(36.07%)

Closed September 15 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0381

Bid

0.031

Ask

0.36

Volume

100

0.0381 Day's Range 0.0381

0.0041 52 Week Range 0.22

Market Cap

Previous Close

0.028

Open

0.0381

Last Trade

Last Trade Time

Financial Volume

$ 4

VWAP

0.0381

Average Volume (3m)

13,875

Shares Outstanding

79,400,122

Dividend Yield

-

PE Ratio

-0.18

Earnings Per Share (EPS)

-0.16

Revenue

-

Net Profit

-12.9M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.themacresourcesgroup.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Themac Resources Group Limited (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MACQF. The last closing price for Themac Resources (PK) was $0.03. Over the last year, Themac Resources (PK) shares have traded in a share price range of $ 0.0041 to $ 0.22.

Themac Resources (PK) currently has 79,400,122 shares outstanding. The market capitalization of Themac Resources (PK) is $2.22 million. Themac Resources (PK) has a price to earnings ratio (PE ratio) of -0.18.

Halted Security

Mon, Oct 07, 2013 12:00 - Themac Resources Group Ltd. (MACQF: Grey Market) - Halted Security - Effective Mon, Oct 07, 2013, MACQF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0381	0	0	0	CS
4	0.0101	36.0714285714	0.028	0.0381	0.028	3000	0.028	CS
12	0.0151	65.652173913	0.023	0.0381	0.0101	13875	0.01397297	CS
26	0.014	58.0912863071	0.0241	0.0381	0.0101	8059	0.02053624	CS
52	-0.0119	-23.8	0.05	0.22	0.0041	6107	0.03438683	CS
156	0.00186	5.13245033113	0.03624	0.22	0.0041	5608	0.04932016	CS
260	0	0	0	0.0381	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

Money30

Money30 7 minutes ago

Nobody has pumped this stock in awhile.

cowtown jay

cowtown jay 11 minutes ago

No, you didn't miss anything. My discussion of Novavax, and Sanofi, represents my own conclusions. What little indication I have seen that I may be right are the co-licensing and manufacturing agreements there have subsequently been between the two companies, to include Sanofi using the Novavax va

toohot

toohot 13 minutes ago

If I were a newbie, I’d buy 10 to 25,000,000 BIEL shares next week and then wait for 2025 to unveil itself.

BUY $BIEL$

toohot

toohot 16 minutes ago

Yup, BIEL making a slow climb upwards moving toward out of the trios. Albeit a slow climb but still upwards. Patience is the key.
Still a very low entry cost for newbies.

BUY $BIEL$

bwmgftw

bwmgftw 17 minutes ago

Monthly volume to date = [658mil]
Monthly ema[60] = [824mil].

Lykiri

Lykiri 31 minutes ago

https://x.com/OncologyTimes/status/1835076182984863963

fuzzy

fuzzy 38 minutes ago

1-13-16-19...thanks

BubbaInSC

BubbaInSC 38 minutes ago

What’s FUNN Up to nowadays?

LVerstee

LVerstee 38 minutes ago

Dear Karlacorn. You would do well to read everything and update yourself.

LVerstee

LVerstee 44 minutes ago

Laxmi sent the following message on September 11th, claiming to be hospitalized and unable to respond to his staff until the 14th.

Meanwhile he has been posting here like crazy. Which part doesn't add up? Either way it's no good.

https://investorshub.advfn.com/uimage/up

rocketeer357

rocketeer357 1 hour ago

After watching the condensed game, the Yankees need to remind Verdoggo that he's no Ricky Henderson rounding first base.

Dodger1

Dodger1 1 hour ago

OMG osh...I am looking at bright future as you all want
Go $AABB

XMaster2023

XMaster2023 1 hour ago

I have full confidence. In LP I trust! You on the other hand, NOT!

LVerstee

LVerstee 1 hour ago

He knows that. He is in on the scam.

Bruce_Mcdonalds

Bruce_Mcdonalds 1 hour ago

I always liked the six month delay in the siesmic testing due to rain excuse as pretty good (rainy seasons are six months apart in Israel, so they delay due to rains until the next rains!). But honorable mention would have to be the statement by the CEO in 2018, "weeks, not months". Yup, you gue

rodeoup

rodeoup 1 hour ago

I love what Jared just wrote, and I totally agree, “I find it very very strange that NBRI is being valued at 5 million today and for some reason is an issue and subject to debate”. Basically he was saying they won’t do any type of share change until a valuation of 30 to 100 million happens, and I kn

Not likely

Not likely 1 hour ago

sam1933

sam1933 1 hour ago

$200M Q:

What is backup value of 200 Mill Restricted Shares ???

Investor082

Investor082 1 hour ago

I have full confidence in LP. She will disappoint again post UK approval.

janice shell

janice shell 2 hours ago

That's good to see.

XMaster2023

XMaster2023 2 hours ago

Really, no plan for revenue? NWBO has been at every major trade show for the last 5 years. Every neurosurgeon knows about DCVax-L and the neurosurgeons have been waiting for approval for years now.
Make no mistake about it the doctors will demand this treatment for their patients the DAY A

littlejohn

littlejohn 2 hours ago

VTLE and NOG are partners in another deal,

which is higher oil weighted than last

big acquisition that VTLE did...

past deal was 50% weighted oil...

next deal is 64% weighted oil...

At $70/bbl for oil comparison break down...

Themac Resources (PK)

H Msci Jpis Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions