We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.53 | 221.53 | 221.78 | -1.38 | -0.62 % | 44,292,710 | 20:00:00 |
| AMD | Advanced Micro Devices | 140.39 | 140.33 | 140.39 | -1.47 | -1.04 % | 28,449,276 | 20:00:00 |
| AMZN | Amazon.com | 195.11 | 195.06 | 195.10 | -2.82 | -1.42 % | 37,783,283 | 20:00:00 |
| AXP | American Express | 270.50 | 0.00 | 0.00 | -2.19 | -0.80 % | 1,944,016 | 19:42:38 |
| BA | Boeing | 156.0715 | 0.00 | 0.00 | 1.48 | 0.96 % | 10,288,941 | 19:58:54 |
| BABA | Alibaba | 98.52 | 0.00 | 0.00 | 0.94 | 0.96 % | 8,680,901 | 19:57:51 |
| BAC | Bank of America | 41.3116 | 0.00 | 0.00 | -0.4484 | -1.07 % | 30,650,844 | 19:52:49 |
| COIN | Coinbase Global | 181.61 | 181.40 | 181.98 | -1.27 | -0.69 % | 11,194,465 | 20:00:00 |
| CRM | Salesforce | 298.03 | 0.00 | 0.00 | 3.31 | 1.12 % | 5,108,329 | 19:26:17 |
| DIS | Walt Disney | 95.63 | 0.00 | 0.00 | -0.18 | -0.19 % | 6,042,384 | 19:51:55 |
| DOW | Dow | 47.81 | 0.00 | 0.00 | -1.16 | -2.37 % | 14,614,875 | 19:53:00 |
| GOOGL | Alphabet | 169.10 | 168.95 | 169.40 | -2.19 | -1.28 % | 21,161,959 | 20:00:00 |
| GS | Goldman Sachs | 512.00 | 0.00 | 0.00 | -7.35 | -1.42 % | 1,798,047 | 19:49:04 |
| HD | Home Depot | 395.85 | 0.00 | 0.00 | 3.26 | 0.83 % | 2,667,515 | 19:53:01 |
| IBM | International Business M... | 206.35 | 0.00 | 0.00 | -1.90 | -0.91 % | 2,594,121 | 17:24:25 |
| INTC | Intel | 22.48 | 22.49 | 22.50 | -0.72 | -3.10 % | 84,614,095 | 19:59:21 |
| IWM | iShares Russell 2000 | 219.8001 | 0.00 | 0.00 | 0.8201 | 0.37 % | 20,542,421 | 19:59:55 |
| JNJ | Johnson and Johnson | 158.0455 | 0.00 | 0.00 | -2.08 | -1.30 % | 4,644,013 | 19:40:10 |
| JPM | JP Morgan Chase | 219.72 | 0.00 | 0.00 | -3.22 | -1.44 % | 8,166,380 | 19:58:11 |
| KO | Coca Cola | 65.13 | 0.00 | 0.00 | 0.12 | 0.18 % | 10,870,320 | 19:43:21 |
| MCD | McDonalds | 292.2233 | 0.00 | 0.00 | -2.99 | -1.01 % | 2,563,272 | 19:58:39 |
| META | Meta Platforms | 560.66 | 560.40 | 560.67 | -6.50 | -1.15 % | 11,837,146 | 19:59:52 |
| MRK | Merck | 101.80 | 0.00 | 0.00 | -0.08 | -0.08 % | 9,182,556 | 19:31:32 |
| MSFT | Microsoft | 408.65 | 408.59 | 408.65 | -1.72 | -0.42 % | 19,404,284 | 19:59:13 |
| MU | Micron Technology | 101.40 | 101.38 | 101.40 | 1.67 | 1.67 % | 15,765,748 | 19:59:16 |
| NKE | Nike | 77.18 | 0.00 | 0.00 | -0.88 | -1.13 % | 6,593,775 | 19:57:06 |
| ORCL | Oracle | 169.50 | 0.00 | 0.00 | -0.52 | -0.31 % | 4,802,767 | 19:17:24 |
| PYPL | PayPal | 78.07 | 78.02 | 78.13 | 0.82 | 1.06 % | 10,157,399 | 20:00:00 |
| QCOM | QUALCOMM | 164.46 | 164.81 | 164.98 | -0.81 | -0.49 % | 4,949,803 | 19:46:55 |
| QQQ | Invesco QQQ Trust Series 1 | 485.74 | 485.75 | 485.78 | -1.69 | -0.35 % | 23,290,709 | 19:59:22 |
| SOXL | Direxion Daily Semicondu... | 30.16 | 0.00 | 0.00 | -0.67 | -2.17 % | 60,420,199 | 19:59:52 |
| SPY | SPDR S&P 500 | 569.58 | 0.00 | 0.00 | -1.46 | -0.26 % | 37,265,241 | 20:00:00 |
| TRV | The Travelers Companies | 242.70 | 0.00 | 0.00 | -2.94 | -1.20 % | 1,098,313 | 18:00:01 |
| TSLA | Tesla | 243.64 | 243.64 | 243.66 | -5.34 | -2.14 % | 68,847,946 | 19:59:13 |
| V | Visa | 291.63 | 0.00 | 0.00 | 0.89 | 0.31 % | 4,253,279 | 19:02:28 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.30 | -0.73 % | 14,752,650 | 19:46:03 |
| WBA | Walgreens Boots Alliance | 9.3101 | 9.31 | 9.32 | -0.1499 | -1.58 % | 11,949,086 | 19:59:42 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 3.63 | 3.16 % | 14,838,302 | 19:57:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
