We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9715 | 226.88 | 226.98 | 0.7615 | 0.34 % | 32,868,007 | 20:00:00 |
| AMD | Advanced Micro Devices | 160.19 | 160.19 | 160.20 | 0.44 | 0.28 % | 24,630,433 | 19:59:18 |
| AMZN | Amazon.com | 184.9683 | 184.90 | 185.00 | -0.1617 | -0.09 % | 23,704,058 | 20:00:00 |
| AXP | American Express | 271.50 | 0.00 | 0.00 | 2.90 | 1.08 % | 2,009,724 | 18:23:25 |
| BA | Boeing | 153.10 | 0.00 | 0.00 | -1.12 | -0.73 % | 4,357,025 | 19:59:37 |
| BABA | Alibaba | 115.25 | 0.00 | 0.00 | 2.51 | 2.23 % | 53,803,612 | 19:59:59 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.01 | 0.03 % | 23,302,747 | 19:59:28 |
| COIN | Coinbase Global | 165.134 | 165.00 | 165.32 | 0.124 | 0.08 % | 7,881,092 | 20:00:00 |
| CRM | Salesforce | 280.00 | 0.00 | 0.00 | 9.13 | 3.37 % | 8,511,472 | 19:58:57 |
| DIS | Walt Disney | 94.11 | 0.00 | 0.00 | 0.06 | 0.06 % | 6,144,178 | 20:00:00 |
| DOW | Dow | 54.82 | 0.00 | 0.00 | 0.28 | 0.51 % | 6,312,716 | 18:23:55 |
| GOOGL | Alphabet | 166.1888 | 165.90 | 166.19 | -0.8012 | -0.48 % | 17,754,394 | 20:00:00 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 1.82 | 0.37 % | 1,445,118 | 20:00:00 |
| HD | Home Depot | 412.00 | 0.00 | 0.00 | 2.95 | 0.72 % | 3,431,266 | 20:00:00 |
| IBM | International Business M... | 220.09 | 0.00 | 0.00 | 0.74 | 0.34 % | 3,343,400 | 20:00:00 |
| INTC | Intel | 22.4696 | 22.44 | 22.47 | -0.2204 | -0.97 % | 59,033,898 | 19:59:53 |
| IWM | iShares Russell 2000 | 217.78 | 0.00 | 0.00 | -0.11 | -0.05 % | 14,455,444 | 20:00:00 |
| JNJ | Johnson and Johnson | 161.19 | 0.00 | 0.00 | -0.80 | -0.49 % | 4,684,476 | 20:00:00 |
| JPM | JP Morgan Chase | 207.31 | 0.00 | 0.00 | 0.27 | 0.13 % | 5,810,361 | 20:00:00 |
| KO | Coca Cola | 71.03 | 0.00 | 0.00 | -0.68 | -0.95 % | 11,155,483 | 20:00:00 |
| MCD | McDonalds | 304.23 | 0.00 | 0.00 | 1.25 | 0.41 % | 2,349,372 | 20:00:00 |
| META | Meta Platforms | 573.66 | 573.40 | 574.46 | -2.81 | -0.49 % | 6,524,652 | 20:00:00 |
| MRK | Merck | 112.062 | 0.00 | 0.00 | -2.68 | -2.33 % | 9,033,327 | 20:00:00 |
| MSFT | Microsoft | 418.20 | 418.00 | 418.45 | -2.49 | -0.59 % | 16,583,159 | 20:00:00 |
| MU | Micron Technology | 100.55 | 100.38 | 100.62 | 0.24 | 0.24 % | 26,332,328 | 20:00:00 |
| NKE | Nike | 83.31 | 0.00 | 0.00 | -5.82 | -6.53 % | 33,209,211 | 19:59:51 |
| ORCL | Oracle | 168.29 | 0.00 | 0.00 | 1.13 | 0.68 % | 7,073,027 | 20:00:00 |
| PYPL | PayPal | 77.45 | 77.44 | 77.50 | -0.02 | -0.03 % | 8,073,454 | 19:58:01 |
| QCOM | QUALCOMM | 169.00 | 168.80 | 169.48 | 3.22 | 1.94 % | 4,482,995 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 483.10 | 483.07 | 483.10 | 1.83 | 0.38 % | 23,937,248 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 35.55 | 0.00 | 0.00 | 1.72 | 5.08 % | 81,729,074 | 19:59:55 |
| SPY | SPDR S&P 500 | 569.75 | 0.00 | 0.00 | 1.13 | 0.20 % | 37,575,569 | 20:00:00 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | -0.06 | -0.03 % | 965,740 | 20:00:00 |
| TSLA | Tesla | 248.2019 | 248.20 | 248.35 | -9.82 | -3.81 % | 93,992,044 | 20:00:00 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 4,741,563 | 19:05:13 |
| VZ | Verizon Communications | 45.0495 | 0.00 | 0.00 | -0.1605 | -0.36 % | 12,040,787 | 19:56:18 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.71 | 8.75 | 0.05 | 0.57 % | 15,702,919 | 19:59:46 |
| XOM | Exxon Mobil | 121.60 | 0.00 | 0.00 | 1.67 | 1.39 % | 17,114,773 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
